03/06/2019 17:05:00*6.13802*6.14832*6.14862*6.13642
03/06/2019 17:10:00*6.14832*6.14792*6.14832*6.14742
03/06/2019 17:15:00*6.14792*6.15232*6.15642*6.14752
03/06/2019 17:20:00*6.15232*6.14982*6.15442*6.14762
03/06/2019 17:25:00*6.14982*6.15072*6.15682*6.14982
03/06/2019 17:30:00*6.15072*6.15072*6.15072*6.14902
03/06/2019 17:35:00*6.15072*6.14752*6.15072*6.14742
03/06/2019 17:40:00*6.14752*6.14632*6.14752*6.14602
03/06/2019 17:45:00*6.14632*6.14612*6.14742*6.14612
03/06/2019 17:50:00*6.14612*6.14702*6.14702*6.14612
03/06/2019 17:55:00*6.14702*6.14625*6.14712*6.14608
03/06/2019 18:00:00*6.14625*6.14515*6.14712*6.14515
03/06/2019 18:05:00*6.14515*6.15282*6.15292*6.14515
03/06/2019 18:10:00*6.15282*6.15282*6.15322*6.15262
03/06/2019 18:15:00*6.15282*6.15302*6.15312*6.15272
03/06/2019 18:20:00*6.15302*6.15372*6.15382*6.15302
03/06/2019 18:25:00*6.15372*6.15352*6.15382*6.15352
03/06/2019 18:30:00*6.15352*6.15412*6.15412*6.15352
03/06/2019 18:35:00*6.15412*6.15402*6.15422*6.15382
03/06/2019 18:40:00*6.15402*6.15352*6.15402*6.15342
03/06/2019 18:45:00*6.15352*6.15352*6.15362*6.15342
03/06/2019 18:50:00*6.15352*6.15412*6.15452*6.15342
03/06/2019 18:55:00*6.15412*6.15442*6.15502*6.15412
03/06/2019 19:00:00*6.15442*6.15885*6.15887*6.15442
03/06/2019 19:05:00*6.15885*6.1569*6.15911*6.15502
03/06/2019 19:10:00*6.1569*6.15762*6.15786*6.15669
03/06/2019 19:15:00*6.15762*6.15713*6.15781*6.15708
03/06/2019 19:20:00*6.15713*6.15759*6.15773*6.15689
03/06/2019 19:25:00*6.15759*6.15804*6.15897*6.15758
03/06/2019 19:30:00*6.15804*6.15679*6.1583*6.15599
03/06/2019 19:35:00*6.15679*6.15499*6.15679*6.15495
03/06/2019 19:40:00*6.15499*6.15401*6.1565*6.15371
03/06/2019 19:45:00*6.15401*6.15302*6.15401*6.15277
03/06/2019 19:50:00*6.15302*6.15458*6.15468*6.15292
03/06/2019 19:55:00*6.15458*6.15314*6.15472*6.1529
03/06/2019 20:00:00*6.15314*6.1543*6.15455*6.15292
03/06/2019 20:05:00*6.1543*6.15411*6.15476*6.15401
03/06/2019 20:10:00*6.15411*6.15368*6.15414*6.15348
03/06/2019 20:15:00*6.15368*6.15486*6.15502*6.15368
03/06/2019 20:20:00*6.15486*6.15464*6.15526*6.15449
03/06/2019 20:25:00*6.15464*6.15461*6.15497*6.15433
03/06/2019 20:30:00*6.15461*6.15496*6.15517*6.15443
03/06/2019 20:35:00*6.15496*6.15562*6.15562*6.15427
03/06/2019 20:40:00*6.15562*6.15497*6.15589*6.15472
03/06/2019 20:45:00*6.15497*6.15469*6.15575*6.1531
03/06/2019 20:50:00*6.15469*6.15505*6.15525*6.15467
03/06/2019 20:55:00*6.15505*6.15459*6.15542*6.15422
03/06/2019 21:00:00*6.15459*6.15368*6.15855*6.15285
03/06/2019 21:05:00*6.15368*6.1531*6.15426*6.15229
03/06/2019 21:10:00*6.1531*6.15342*6.15386*6.15307
03/06/2019 21:15:00*6.15342*6.15324*6.15346*6.15237
03/06/2019 21:20:00*6.15324*6.15199*6.15325*6.15181
03/06/2019 21:25:00*6.15199*6.15277*6.15288*6.15142
03/06/2019 21:30:00*6.15277*6.15131*6.15286*6.15118
03/06/2019 21:35:00*6.15131*6.15177*6.15292*6.15128
03/06/2019 21:40:00*6.15177*6.15292*6.15302*6.15177
03/06/2019 21:45:00*6.15292*6.15302*6.15342*6.15282
03/06/2019 21:50:00*6.15302*6.15275*6.15322*6.1527
03/06/2019 21:55:00*6.15275*6.1527*6.15315*6.15262
03/06/2019 22:00:00*6.1527*6.15282*6.15297*6.15212
03/06/2019 22:05:00*6.15282*6.15332*6.15372*6.15282
03/06/2019 22:10:00*6.15332*6.15305*6.15372*6.1527
03/06/2019 22:15:00*6.15305*6.15334*6.15372*6.15299
03/06/2019 22:20:00*6.15334*6.15232*6.15337*6.15232
03/06/2019 22:25:00*6.15232*6.15193*6.15322*6.15142
03/06/2019 22:30:00*6.15193*6.1513*6.15237*6.1511
03/06/2019 22:35:00*6.1513*6.15071*6.15131*6.15046
03/06/2019 22:40:00*6.15071*6.15102*6.15105*6.15052
03/06/2019 22:45:00*6.15102*6.1527*6.15284*6.15096
03/06/2019 22:50:00*6.1527*6.15254*6.1527*6.14982
03/06/2019 22:55:00*6.15254*6.1547*6.15471*6.15072
03/06/2019 23:00:00*6.1547*6.15132*6.15581*6.14992
03/06/2019 23:05:00*6.15132*6.15615*6.15615*6.15122
03/06/2019 23:10:00*6.15615*6.15398*6.15626*6.14962
03/06/2019 23:15:00*6.15398*6.15545*6.15583*6.15395
03/06/2019 23:20:00*6.15545*6.15581*6.15604*6.15541
03/06/2019 23:25:00*6.15581*6.15479*6.1561*6.15443
03/06/2019 23:30:00*6.15479*6.15355*6.15483*6.14961
03/06/2019 23:35:00*6.15355*6.15162*6.1536*6.14962
03/06/2019 23:40:00*6.15162*6.14959*6.15182*6.14923
03/06/2019 23:45:00*6.14959*6.1492*6.15208*6.1492
03/06/2019 23:50:00*6.1492*6.1488*6.1493*6.14852
03/06/2019 23:55:00*6.1488*6.1495*6.1522*6.1488
03/07/2019 00:00:00*6.1495*6.14891*6.14976*6.14887
03/07/2019 00:05:00*6.14891*6.14868*6.14946*6.14851
03/07/2019 00:10:00*6.14868*6.14592*6.15112*6.14592
03/07/2019 00:15:00*6.14592*6.14732*6.15162*6.14572
03/07/2019 00:20:00*6.14732*6.14822*6.14852*6.14592
03/07/2019 00:25:00*6.14822*6.14772*6.14852*6.14752
03/07/2019 00:30:00*6.14772*6.14646*6.14802*6.14512
03/07/2019 00:35:00*6.14646*6.14882*6.151*6.14582
03/07/2019 00:40:00*6.14882*6.14742*6.14889*6.14692
03/07/2019 00:45:00*6.14742*6.14792*6.14832*6.14742
03/07/2019 00:50:00*6.14792*6.14572*6.14812*6.14552
03/07/2019 00:55:00*6.14572*6.14506*6.14844*6.14499
03/07/2019 01:00:00*6.14506*6.148*6.14921*6.14506
03/07/2019 01:05:00*6.148*6.14981*6.15099*6.14799
03/07/2019 01:10:00*6.14981*6.15089*6.15112*6.14722
03/07/2019 01:15:00*6.15089*6.15052*6.15204*6.15
03/07/2019 01:20:00*6.15052*6.15592*6.15646*6.15024
03/07/2019 01:25:00*6.15592*6.15092*6.15935*6.15052
03/07/2019 01:30:00*6.15092*6.15027*6.15147*6.14997
03/07/2019 01:35:00*6.15027*6.14802*6.15157*6.14682
03/07/2019 01:40:00*6.14802*6.14927*6.14933*6.14765
03/07/2019 01:45:00*6.14927*6.14581*6.14954*6.14552
03/07/2019 01:50:00*6.14581*6.15487*6.15772*6.14577
03/07/2019 01:55:00*6.15487*6.15422*6.15606*6.15324
03/07/2019 02:00:00*6.15422*6.15082*6.15512*6.15073
03/07/2019 02:05:00*6.15082*6.15265*6.15265*6.14912
03/07/2019 02:10:00*6.15265*6.15522*6.15522*6.15265
03/07/2019 02:15:00*6.15522*6.15522*6.15773*6.15422
03/07/2019 02:20:00*6.15522*6.15827*6.15892*6.15462
03/07/2019 02:25:00*6.15827*6.15968*6.16065*6.15722
03/07/2019 02:30:00*6.15968*6.15832*6.1649*6.15812
03/07/2019 02:35:00*6.15832*6.15652*6.16036*6.15574
03/07/2019 02:40:00*6.15652*6.15743*6.15864*6.15636
03/07/2019 02:45:00*6.15743*6.16323*6.16323*6.15723
03/07/2019 02:50:00*6.16323*6.16224*6.16517*6.15924
03/07/2019 02:55:00*6.16224*6.15974*6.16306*6.15939
03/07/2019 03:00:00*6.15974*6.16046*6.16129*6.15773
03/07/2019 03:05:00*6.16046*6.16113*6.16203*6.15879
03/07/2019 03:10:00*6.16113*6.15517*6.16223*6.15465
03/07/2019 03:15:00*6.15517*6.158*6.15898*6.15422
03/07/2019 03:20:00*6.158*6.16099*6.16367*6.15753
03/07/2019 03:25:00*6.16099*6.16261*6.16434*6.16062
03/07/2019 03:30:00*6.16261*6.16867*6.16914*6.16261
03/07/2019 03:35:00*6.16867*6.16791*6.16872*6.16524
03/07/2019 03:40:00*6.16791*6.17129*6.17164*6.16483
03/07/2019 03:45:00*6.17129*6.1718*6.17645*6.16787
03/07/2019 03:50:00*6.1718*6.17189*6.18099*6.17032
03/07/2019 03:55:00*6.17189*6.16827*6.17483*6.16695
03/07/2019 04:00:00*6.16827*6.16336*6.17057*6.1618
03/07/2019 04:05:00*6.16336*6.16448*6.16497*6.16199
03/07/2019 04:10:00*6.16448*6.16062*6.16519*6.16012
03/07/2019 04:15:00*6.16062*6.16452*6.16622*6.15982
03/07/2019 04:20:00*6.16452*6.16226*6.16488*6.16179
03/07/2019 04:25:00*6.16226*6.16229*6.16306*6.16118
03/07/2019 04:30:00*6.16229*6.1654*6.16699*6.1615
03/07/2019 04:35:00*6.1654*6.15802*6.16757*6.15802
03/07/2019 04:40:00*6.15802*6.15762*6.15952*6.15693
03/07/2019 04:45:00*6.15762*6.16167*6.16178*6.15752
03/07/2019 04:50:00*6.16167*6.16185*6.16282*6.1616
03/07/2019 04:55:00*6.16185*6.16441*6.16796*6.16177
03/07/2019 05:00:00*6.16441*6.16261*6.16482*6.16256
03/07/2019 05:05:00*6.16261*6.16172*6.16456*6.16123
03/07/2019 05:10:00*6.16172*6.16655*6.16797*6.16162
03/07/2019 05:15:00*6.16655*6.168*6.16864*6.16518
03/07/2019 05:20:00*6.168*6.16752*6.16953*6.16598
03/07/2019 05:25:00*6.16752*6.16332*6.16885*6.16312
03/07/2019 05:30:00*6.16332*6.16786*6.1686*6.16232
03/07/2019 05:35:00*6.16786*6.16632*6.16876*6.16462
03/07/2019 05:40:00*6.16632*6.16951*6.17006*6.16552
03/07/2019 05:45:00*6.16951*6.16964*6.1699*6.16905
03/07/2019 05:50:00*6.16964*6.16659*6.17459*6.16656
03/07/2019 05:55:00*6.16659*6.16692*6.17085*6.16651
03/07/2019 06:00:00*6.16692*6.16701*6.16811*6.16514
03/07/2019 06:05:00*6.16701*6.16797*6.17062*6.16697
03/07/2019 06:10:00*6.16797*6.1737*6.17417*6.16781
03/07/2019 06:15:00*6.1737*6.17316*6.17463*6.1686
03/07/2019 06:20:00*6.17316*6.16874*6.1737*6.16788
03/07/2019 06:25:00*6.16874*6.16626*6.17002*6.1654
03/07/2019 06:30:00*6.16626*6.16694*6.17015*6.1662
03/07/2019 06:35:00*6.16694*6.16569*6.16724*6.16549
03/07/2019 06:40:00*6.16569*6.16319*6.16606*6.16319
03/07/2019 06:45:00*6.16319*6.16292*6.16482*6.16212
03/07/2019 06:50:00*6.16292*6.16202*6.16308*6.1614
03/07/2019 06:55:00*6.16202*6.16063*6.16322*6.16061
03/07/2019 07:00:00*6.16063*6.16155*6.16168*6.15931
03/07/2019 07:05:00*6.16155*6.16092*6.16332*6.16082
03/07/2019 07:10:00*6.16092*6.16023*6.16142*6.15536
03/07/2019 07:15:00*6.16023*6.15438*6.16023*6.15412
03/07/2019 07:20:00*6.15438*6.15775*6.15793*6.15436
03/07/2019 07:25:00*6.15775*6.1566*6.15857*6.15487
03/07/2019 07:30:00*6.1566*6.15745*6.15937*6.15645
03/07/2019 07:35:00*6.15745*6.15984*6.16222*6.15738
03/07/2019 07:40:00*6.15984*6.16036*6.16343*6.15984
03/07/2019 07:45:00*6.16036*6.15522*6.16041*6.15502
03/07/2019 07:50:00*6.15522*6.14012*6.15524*6.13735
03/07/2019 07:55:00*6.14012*6.14451*6.14461*6.13929
03/07/2019 08:00:00*6.14451*6.138*6.14688*6.13628
03/07/2019 08:05:00*6.138*6.13612*6.14402*6.13542
03/07/2019 08:10:00*6.13612*6.13036*6.13682*6.12902
03/07/2019 08:15:00*6.13036*6.12696*6.13072*6.12612
03/07/2019 08:20:00*6.12696*6.12871*6.12969*6.12627
03/07/2019 08:25:00*6.12871*6.12619*6.12888*6.12175
03/07/2019 08:30:00*6.12619*6.1277*6.12932*6.12582
03/07/2019 08:35:00*6.1277*6.13031*6.13279*6.12689
03/07/2019 08:40:00*6.13031*6.12612*6.13031*6.12436
03/07/2019 08:45:00*6.12612*6.12491*6.12753*6.12375
03/07/2019 08:50:00*6.12491*6.12692*6.12777*6.12392
03/07/2019 08:55:00*6.12692*6.12733*6.128*6.12568
03/07/2019 09:00:00*6.12733*6.12613*6.12861*6.12405
03/07/2019 09:05:00*6.12613*6.12486*6.12905*6.12361
03/07/2019 09:10:00*6.12486*6.12457*6.12521*6.1194
03/07/2019 09:15:00*6.12457*6.12891*6.12977*6.12384
03/07/2019 09:20:00*6.12891*6.13066*6.13209*6.12735
03/07/2019 09:25:00*6.13066*6.129*6.13111*6.1279
03/07/2019 09:30:00*6.129*6.13057*6.1318*6.12516
03/07/2019 09:35:00*6.13057*6.12755*6.13291*6.12508
03/07/2019 09:40:00*6.12755*6.13141*6.13883*6.12561
03/07/2019 09:45:00*6.13141*6.13701*6.13815*6.13114
03/07/2019 09:50:00*6.13701*6.14362*6.14698*6.13662
03/07/2019 09:55:00*6.14362*6.13947*6.14862*6.13628
03/07/2019 10:00:00*6.13947*6.13368*6.14162*6.13054
03/07/2019 10:05:00*6.13368*6.13652*6.13931*6.13048
03/07/2019 10:10:00*6.13652*6.13732*6.14162*6.13196
03/07/2019 10:15:00*6.13732*6.13385*6.14382*6.13338
03/07/2019 10:20:00*6.13385*6.13735*6.13915*6.13358
03/07/2019 10:25:00*6.13735*6.14275*6.14551*6.13677
03/07/2019 10:30:00*6.14275*6.14407*6.14446*6.13704
03/07/2019 10:35:00*6.14407*6.13962*6.14426*6.13882
03/07/2019 10:40:00*6.13962*6.14007*6.14019*6.13726
03/07/2019 10:45:00*6.14007*6.14532*6.14537*6.13997
03/07/2019 10:50:00*6.14532*6.14817*6.14878*6.14342
03/07/2019 10:55:00*6.14817*6.14776*6.14937*6.14662
03/07/2019 11:00:00*6.14776*6.14759*6.1498*6.14471
03/07/2019 11:05:00*6.14759*6.1452*6.14902*6.14181
03/07/2019 11:10:00*6.1452*6.15507*6.15507*6.14305
03/07/2019 11:15:00*6.15507*6.14822*6.16066*6.14679
03/07/2019 11:20:00*6.14822*6.13912*6.15458*6.13882
03/07/2019 11:25:00*6.13912*6.14177*6.14431*6.13722
03/07/2019 11:30:00*6.14177*6.13424*6.14196*6.13216
03/07/2019 11:35:00*6.13424*6.13572*6.13825*6.13366
03/07/2019 11:40:00*6.13572*6.13616*6.13935*6.13271
03/07/2019 11:45:00*6.13616*6.13181*6.14012*6.13136
03/07/2019 11:50:00*6.13181*6.12582*6.13662*6.12492
03/07/2019 11:55:00*6.12582*6.12042*6.12892*6.11992
03/07/2019 12:00:00*6.12042*6.12455*6.12467*6.11762
03/07/2019 12:05:00*6.12455*6.12606*6.12656*6.12162
03/07/2019 12:10:00*6.12606*6.13527*6.13921*6.12549
03/07/2019 12:15:00*6.13527*6.13808*6.14498*6.13392
03/07/2019 12:20:00*6.13808*6.13452*6.14508*6.13422
03/07/2019 12:25:00*6.13452*6.13788*6.13965*6.13452
03/07/2019 12:30:00*6.13788*6.13896*6.14102*6.13707
03/07/2019 12:35:00*6.13896*6.13732*6.14125*6.1371
03/07/2019 12:40:00*6.13732*6.13699*6.1396*6.13572
03/07/2019 12:45:00*6.13699*6.13782*6.13794*6.13508
03/07/2019 12:50:00*6.13782*6.13844*6.14047*6.1364
03/07/2019 12:55:00*6.13844*6.13888*6.13971*6.13747
03/07/2019 13:00:00*6.13888*6.13712*6.14018*6.13585
03/07/2019 13:05:00*6.13712*6.14167*6.14457*6.13642
03/07/2019 13:10:00*6.14167*6.1407*6.14285*6.13999
03/07/2019 13:15:00*6.1407*6.14024*6.14111*6.13932
03/07/2019 13:20:00*6.14024*6.13524*6.14128*6.13521
03/07/2019 13:25:00*6.13524*6.1361*6.13647*6.13479
03/07/2019 13:30:00*6.1361*6.13713*6.13716*6.13543
03/07/2019 13:35:00*6.13713*6.13637*6.13847*6.13582
03/07/2019 13:40:00*6.13637*6.13427*6.13752*6.13397
03/07/2019 13:45:00*6.13427*6.13419*6.13547*6.13396
03/07/2019 13:50:00*6.13419*6.1359*6.1366*6.13419
03/07/2019 13:55:00*6.1359*6.13601*6.13834*6.13553
03/07/2019 14:00:00*6.13601*6.13562*6.1367*6.13522
03/07/2019 14:05:00*6.13562*6.13492*6.13572*6.13422
03/07/2019 14:10:00*6.13492*6.13556*6.13925*6.13412
03/07/2019 14:15:00*6.13556*6.13619*6.13907*6.13332
03/07/2019 14:20:00*6.13619*6.13465*6.13675*6.13435
03/07/2019 14:25:00*6.13465*6.13442*6.13824*6.13306
03/07/2019 14:30:00*6.13442*6.13612*6.13882*6.13432
03/07/2019 14:35:00*6.13612*6.13212*6.13612*6.13122
03/07/2019 14:40:00*6.13212*6.12627*6.13966*6.12532
03/07/2019 14:45:00*6.12627*6.13742*6.13977*6.12627
03/07/2019 14:50:00*6.13742*6.13128*6.13782*6.12882
03/07/2019 14:55:00*6.13128*6.12842*6.13149*6.12772
03/07/2019 15:00:00*6.12842*6.13074*6.13406*6.12822
03/07/2019 15:05:00*6.13074*6.13222*6.13458*6.12904
03/07/2019 15:10:00*6.13222*6.13527*6.13531*6.13022
03/07/2019 15:15:00*6.13527*6.13853*6.13934*6.13513
03/07/2019 15:20:00*6.13853*6.13962*6.14071*6.13482
03/07/2019 15:25:00*6.13962*6.13485*6.13982*6.13382
03/07/2019 15:30:00*6.13485*6.13271*6.13552*6.13192
03/07/2019 15:35:00*6.13271*6.13682*6.14079*6.13091
03/07/2019 15:40:00*6.13682*6.13592*6.1395*6.13359
03/07/2019 15:45:00*6.13592*6.13552*6.14045*6.13282
03/07/2019 15:50:00*6.13552*6.12752*6.13728*6.12742
03/07/2019 15:55:00*6.12752*6.1303*6.13299*6.12647
03/07/2019 16:00:00*6.1303*6.12772*6.13137*6.12736
03/07/2019 16:05:00*6.12772*6.12072*6.12822*6.12052
03/07/2019 16:10:00*6.12072*6.12167*6.12167*6.11863
03/07/2019 16:15:00*6.12167*6.12052*6.12222*6.11992
03/07/2019 16:20:00*6.12052*6.12132*6.12183*6.11958
03/07/2019 16:25:00*6.12132*6.12212*6.12891*6.11812
03/07/2019 16:30:00*6.12212*6.12483*6.12492*6.11893
03/07/2019 16:35:00*6.12483*6.12112*6.12581*6.12072
03/07/2019 16:40:00*6.12112*6.12134*6.1215*6.12063
03/07/2019 16:45:00*6.12134*6.12423*6.12633*6.11952
03/07/2019 16:50:00*6.12423*6.12312*6.12437*6.12142
03/07/2019 16:55:00*6.12312*6.12292*6.12362*6.11922
03/07/2019 17:00:00*6.12292*6.11873*6.13043*6.1007
