03/05/2019 17:05:00*6.09292*6.09342*6.09342*6.09242
03/05/2019 17:10:00*6.09342*6.09322*6.09342*6.09252
03/05/2019 17:15:00*6.09322*6.09332*6.09332*6.09292
03/05/2019 17:20:00*6.09332*6.09212*6.09332*6.09192
03/05/2019 17:25:00*6.09212*6.09232*6.09252*6.09212
03/05/2019 17:30:00*6.09232*6.09322*6.09352*6.09232
03/05/2019 17:35:00*6.09322*6.09272*6.09322*6.09272
03/05/2019 17:40:00*6.09272*6.09277*6.09277*6.09255
03/05/2019 17:45:00*6.09277*6.09215*6.09277*6.09215
03/05/2019 17:50:00*6.09215*6.08862*6.09222*6.08862
03/05/2019 17:55:00*6.08862*6.08882*6.08942*6.08822
03/05/2019 18:00:00*6.08882*6.08822*6.08982*6.08772
03/05/2019 18:05:00*6.08822*6.09003*6.09102*6.08822
03/05/2019 18:10:00*6.09003*6.0912*6.09133*6.09003
03/05/2019 18:15:00*6.0912*6.09139*6.09181*6.09078
03/05/2019 18:20:00*6.09139*6.09192*6.09212*6.09133
03/05/2019 18:25:00*6.09192*6.0924*6.09253*6.09188
03/05/2019 18:30:00*6.0924*6.09305*6.09351*6.09228
03/05/2019 18:35:00*6.09305*6.09246*6.09348*6.09221
03/05/2019 18:40:00*6.09246*6.09237*6.0926*6.09227
03/05/2019 18:45:00*6.09237*6.09284*6.09302*6.09205
03/05/2019 18:50:00*6.09284*6.09276*6.09298*6.09238
03/05/2019 18:55:00*6.09276*6.09258*6.09298*6.09258
03/05/2019 19:00:00*6.09258*6.09302*6.09322*6.09258
03/05/2019 19:05:00*6.09302*6.09362*6.09402*6.09262
03/05/2019 19:10:00*6.09362*6.09402*6.09432*6.09342
03/05/2019 19:15:00*6.09402*6.09262*6.09432*6.09242
03/05/2019 19:20:00*6.09262*6.09232*6.09312*6.09212
03/05/2019 19:25:00*6.09232*6.09272*6.09302*6.09222
03/05/2019 19:30:00*6.09272*6.09312*6.09332*6.09272
03/05/2019 19:35:00*6.09312*6.09125*6.09312*6.09112
03/05/2019 19:40:00*6.09125*6.09086*6.0916*6.09054
03/05/2019 19:45:00*6.09086*6.0904*6.09111*6.09032
03/05/2019 19:50:00*6.0904*6.0895*6.09063*6.0895
03/05/2019 19:55:00*6.0895*6.08951*6.09022*6.08916
03/05/2019 20:00:00*6.08951*6.09039*6.09042*6.08946
03/05/2019 20:05:00*6.09039*6.0896*6.09052*6.0896
03/05/2019 20:10:00*6.0896*6.09034*6.09036*6.08908
03/05/2019 20:15:00*6.09034*6.09122*6.09122*6.09022
03/05/2019 20:20:00*6.09122*6.09052*6.09122*6.09002
03/05/2019 20:25:00*6.09052*6.09036*6.09062*6.08962
03/05/2019 20:30:00*6.09036*6.0905*6.09074*6.09022
03/05/2019 20:35:00*6.0905*6.09148*6.09152*6.0905
03/05/2019 20:40:00*6.09148*6.09062*6.09219*6.09062
03/05/2019 20:45:00*6.09062*6.09122*6.09122*6.09042
03/05/2019 20:50:00*6.09122*6.09082*6.09122*6.09062
03/05/2019 20:55:00*6.09082*6.09132*6.09132*6.09052
03/05/2019 21:00:00*6.09132*6.09162*6.09162*6.09062
03/05/2019 21:05:00*6.09162*6.09162*6.09202*6.09102
03/05/2019 21:10:00*6.09162*6.09142*6.09192*6.09122
03/05/2019 21:15:00*6.09142*6.09072*6.09142*6.09057
03/05/2019 21:20:00*6.09072*6.09052*6.09088*6.09012
03/05/2019 21:25:00*6.09052*6.09052*6.09102*6.09032
03/05/2019 21:30:00*6.09052*6.09022*6.09062*6.09012
03/05/2019 21:35:00*6.09022*6.08992*6.09032*6.08952
03/05/2019 21:40:00*6.08992*6.09012*6.09012*6.08982
03/05/2019 21:45:00*6.09012*6.08925*6.09042*6.08904
03/05/2019 21:50:00*6.08925*6.09052*6.09297*6.08782
03/05/2019 21:55:00*6.09052*6.09042*6.09162*6.09002
03/05/2019 22:00:00*6.09042*6.08743*6.09102*6.08645
03/05/2019 22:05:00*6.08743*6.08836*6.08889*6.08743
03/05/2019 22:10:00*6.08836*6.08819*6.08836*6.08755
03/05/2019 22:15:00*6.08819*6.08764*6.0888*6.08761
03/05/2019 22:20:00*6.08764*6.08818*6.08818*6.0873
03/05/2019 22:25:00*6.08818*6.08722*6.08818*6.08695
03/05/2019 22:30:00*6.08722*6.0875*6.08776*6.08722
03/05/2019 22:35:00*6.0875*6.08578*6.08751*6.08578
03/05/2019 22:40:00*6.08578*6.08591*6.08599*6.08525
03/05/2019 22:45:00*6.08591*6.08541*6.08591*6.08536
03/05/2019 22:50:00*6.08541*6.09122*6.09332*6.08523
03/05/2019 22:55:00*6.09122*6.08762*6.09142*6.08638
03/05/2019 23:00:00*6.08762*6.08752*6.08802*6.08722
03/05/2019 23:05:00*6.08752*6.08842*6.08862*6.08752
03/05/2019 23:10:00*6.08842*6.08922*6.08942*6.08706
03/05/2019 23:15:00*6.08922*6.08912*6.08962*6.08902
03/05/2019 23:20:00*6.08912*6.08922*6.08992*6.08902
03/05/2019 23:25:00*6.08922*6.08952*6.08962*6.08912
03/05/2019 23:30:00*6.08952*6.08952*6.08972*6.08932
03/05/2019 23:35:00*6.08952*6.09063*6.09088*6.08872
03/05/2019 23:40:00*6.09063*6.09115*6.09139*6.0903
03/05/2019 23:45:00*6.09115*6.09099*6.09149*6.09046
03/05/2019 23:50:00*6.09099*6.09093*6.09139*6.09057
03/05/2019 23:55:00*6.09093*6.09015*6.09094*6.08982
03/06/2019 00:00:00*6.09015*6.09179*6.09179*6.08974
03/06/2019 00:05:00*6.09179*6.09219*6.09247*6.09118
03/06/2019 00:10:00*6.09219*6.08883*6.09629*6.08881
03/06/2019 00:15:00*6.08883*6.08811*6.09369*6.08773
03/06/2019 00:20:00*6.08811*6.09122*6.09418*6.08811
03/06/2019 00:25:00*6.09122*6.09022*6.09132*6.08932
03/06/2019 00:30:00*6.09022*6.08942*6.09154*6.08832
03/06/2019 00:35:00*6.08942*6.09352*6.09569*6.08942
03/06/2019 00:40:00*6.09352*6.09232*6.09352*6.09052
03/06/2019 00:45:00*6.09232*6.09262*6.09272*6.09212
03/06/2019 00:50:00*6.09262*6.09112*6.09262*6.09102
03/06/2019 00:55:00*6.09112*6.09222*6.09252*6.09072
03/06/2019 01:00:00*6.09222*6.09102*6.09302*6.09102
03/06/2019 01:05:00*6.09102*6.09217*6.09222*6.08912
03/06/2019 01:10:00*6.09217*6.09153*6.09387*6.09153
03/06/2019 01:15:00*6.09153*6.09264*6.09311*6.09153
03/06/2019 01:20:00*6.09264*6.09052*6.09293*6.09002
03/06/2019 01:25:00*6.09052*6.08782*6.09052*6.08696
03/06/2019 01:30:00*6.08782*6.08889*6.08922*6.08728
03/06/2019 01:35:00*6.08889*6.09021*6.09069*6.08842
03/06/2019 01:40:00*6.09021*6.08746*6.09045*6.0873
03/06/2019 01:45:00*6.08746*6.08662*6.08819*6.08572
03/06/2019 01:50:00*6.08662*6.08749*6.08749*6.08552
03/06/2019 01:55:00*6.08749*6.0885*6.08906*6.08696
03/06/2019 02:00:00*6.0885*6.08957*6.08984*6.08782
03/06/2019 02:05:00*6.08957*6.08912*6.08992*6.08864
03/06/2019 02:10:00*6.08912*6.09022*6.09112*6.08892
03/06/2019 02:15:00*6.09022*6.08998*6.09195*6.08939
03/06/2019 02:20:00*6.08998*6.09101*6.09173*6.08942
03/06/2019 02:25:00*6.09101*6.0943*6.09586*6.09068
03/06/2019 02:30:00*6.0943*6.08856*6.09465*6.08662
03/06/2019 02:35:00*6.08856*6.09219*6.09425*6.08855
03/06/2019 02:40:00*6.09219*6.09235*6.09317*6.09103
03/06/2019 02:45:00*6.09235*6.08943*6.09235*6.08908
03/06/2019 02:50:00*6.08943*6.08747*6.08976*6.0863
03/06/2019 02:55:00*6.08747*6.08791*6.0892*6.08692
03/06/2019 03:00:00*6.08791*6.08923*6.08962*6.08761
03/06/2019 03:05:00*6.08923*6.09086*6.09167*6.08923
03/06/2019 03:10:00*6.09086*6.09072*6.09289*6.08975
03/06/2019 03:15:00*6.09072*6.09222*6.09234*6.08918
03/06/2019 03:20:00*6.09222*6.09458*6.09488*6.09218
03/06/2019 03:25:00*6.09458*6.09365*6.09461*6.09277
03/06/2019 03:30:00*6.09365*6.09402*6.09442*6.09274
03/06/2019 03:35:00*6.09402*6.09472*6.09715*6.09356
03/06/2019 03:40:00*6.09472*6.09524*6.09659*6.09429
03/06/2019 03:45:00*6.09524*6.09446*6.096*6.09428
03/06/2019 03:50:00*6.09446*6.09522*6.09756*6.09404
03/06/2019 03:55:00*6.09522*6.09508*6.09637*6.09376
03/06/2019 04:00:00*6.09508*6.09518*6.09532*6.09434
03/06/2019 04:05:00*6.09518*6.09413*6.09527*6.09355
03/06/2019 04:10:00*6.09413*6.09362*6.09508*6.09291
03/06/2019 04:15:00*6.09362*6.09274*6.09502*6.09172
03/06/2019 04:20:00*6.09274*6.09142*6.09393*6.09111
03/06/2019 04:25:00*6.09142*6.09284*6.09355*6.09062
03/06/2019 04:30:00*6.09284*6.09252*6.09437*6.09252
03/06/2019 04:35:00*6.09252*6.09082*6.09311*6.08985
03/06/2019 04:40:00*6.09082*6.08882*6.0915*6.08804
03/06/2019 04:45:00*6.08882*6.08982*6.09016*6.08762
03/06/2019 04:50:00*6.08982*6.08793*6.08982*6.08793
03/06/2019 04:55:00*6.08793*6.08762*6.08971*6.08742
03/06/2019 05:00:00*6.08762*6.08667*6.08819*6.0854
03/06/2019 05:05:00*6.08667*6.08678*6.08756*6.08505
03/06/2019 05:10:00*6.08678*6.08372*6.08803*6.08293
03/06/2019 05:15:00*6.08372*6.08233*6.08492*6.08233
03/06/2019 05:20:00*6.08233*6.08412*6.08472*6.08212
03/06/2019 05:25:00*6.08412*6.08535*6.08579*6.08305
03/06/2019 05:30:00*6.08535*6.08676*6.08726*6.0839
03/06/2019 05:35:00*6.08676*6.08779*6.0878*6.08659
03/06/2019 05:40:00*6.08779*6.08742*6.08921*6.08646
03/06/2019 05:45:00*6.08742*6.0813*6.08762*6.08102
03/06/2019 05:50:00*6.0813*6.07889*6.08192*6.0779
03/06/2019 05:55:00*6.07889*6.08093*6.08127*6.07878
03/06/2019 06:00:00*6.08093*6.08322*6.08682*6.07892
03/06/2019 06:05:00*6.08322*6.07332*6.08382*6.0675
03/06/2019 06:10:00*6.07332*6.07302*6.07332*6.06861
03/06/2019 06:15:00*6.07302*6.08308*6.08392*6.07263
03/06/2019 06:20:00*6.08308*6.08642*6.08755*6.07882
03/06/2019 06:25:00*6.08642*6.09092*6.09112*6.08213
03/06/2019 06:30:00*6.09092*6.09705*6.09789*6.09062
03/06/2019 06:35:00*6.09705*6.10747*6.10895*6.0943
03/06/2019 06:40:00*6.10747*6.11002*6.11895*6.10473
03/06/2019 06:45:00*6.11002*6.1026*6.11002*6.10162
03/06/2019 06:50:00*6.1026*6.10282*6.10872*6.10042
03/06/2019 06:55:00*6.10282*6.10392*6.1053*6.10053
03/06/2019 07:00:00*6.10392*6.10423*6.1087*6.10382
03/06/2019 07:05:00*6.10423*6.10432*6.10583*6.10262
03/06/2019 07:10:00*6.10432*6.10462*6.10462*6.10057
03/06/2019 07:15:00*6.10462*6.10474*6.10962*6.10352
03/06/2019 07:20:00*6.10474*6.10595*6.11035*6.10474
03/06/2019 07:25:00*6.10595*6.12275*6.12602*6.10595
03/06/2019 07:30:00*6.12275*6.12551*6.13104*6.1225
03/06/2019 07:35:00*6.12551*6.13369*6.13421*6.12536
03/06/2019 07:40:00*6.13369*6.14658*6.15415*6.13237
03/06/2019 07:45:00*6.14658*6.14297*6.14713*6.13692
03/06/2019 07:50:00*6.14297*6.14336*6.14669*6.14013
03/06/2019 07:55:00*6.14336*6.13732*6.14336*6.13502
03/06/2019 08:00:00*6.13732*6.13352*6.14019*6.13283
03/06/2019 08:05:00*6.13352*6.13172*6.13595*6.13109
03/06/2019 08:10:00*6.13172*6.13059*6.13801*6.13059
03/06/2019 08:15:00*6.13059*6.12757*6.13312*6.12558
03/06/2019 08:20:00*6.12757*6.12512*6.13002*6.12492
03/06/2019 08:25:00*6.12512*6.12678*6.1271*6.12512
03/06/2019 08:30:00*6.12678*6.12894*6.13067*6.1235
03/06/2019 08:35:00*6.12894*6.12225*6.13233*6.11902
03/06/2019 08:40:00*6.12225*6.12342*6.12486*6.12092
03/06/2019 08:45:00*6.12342*6.12312*6.12522*6.12102
03/06/2019 08:50:00*6.12312*6.12803*6.12862*6.12312
03/06/2019 08:55:00*6.12803*6.12852*6.12852*6.12662
03/06/2019 09:00:00*6.12852*6.12782*6.13094*6.12582
03/06/2019 09:05:00*6.12782*6.13143*6.13204*6.12759
03/06/2019 09:10:00*6.13143*6.12868*6.13494*6.12717
03/06/2019 09:15:00*6.12868*6.13322*6.1334*6.12796
03/06/2019 09:20:00*6.13322*6.13272*6.13587*6.1289
03/06/2019 09:25:00*6.13272*6.12942*6.1344*6.12935
03/06/2019 09:30:00*6.12942*6.12992*6.13181*6.1274
03/06/2019 09:35:00*6.12992*6.13076*6.13281*6.12983
03/06/2019 09:40:00*6.13076*6.12932*6.13305*6.1276
03/06/2019 09:45:00*6.12932*6.12675*6.13042*6.12649
03/06/2019 09:50:00*6.12675*6.13218*6.13373*6.12644
03/06/2019 09:55:00*6.13218*6.1339*6.13552*6.13142
03/06/2019 10:00:00*6.1339*6.13054*6.13448*6.12569
03/06/2019 10:05:00*6.13054*6.13659*6.13722*6.12968
03/06/2019 10:10:00*6.13659*6.13601*6.13744*6.13304
03/06/2019 10:15:00*6.13601*6.13592*6.13858*6.13512
03/06/2019 10:20:00*6.13592*6.13532*6.13878*6.13318
03/06/2019 10:25:00*6.13532*6.14312*6.14597*6.13492
03/06/2019 10:30:00*6.14312*6.14423*6.14676*6.14038
03/06/2019 10:35:00*6.14423*6.14317*6.14447*6.14126
03/06/2019 10:40:00*6.14317*6.1458*6.14601*6.14314
03/06/2019 10:45:00*6.1458*6.14825*6.14849*6.14482
03/06/2019 10:50:00*6.14825*6.14757*6.1501*6.14741
03/06/2019 10:55:00*6.14757*6.14604*6.14802*6.14466
03/06/2019 11:00:00*6.14604*6.1456*6.14615*6.13579
03/06/2019 11:05:00*6.1456*6.15032*6.15214*6.14531
03/06/2019 11:10:00*6.15032*6.14407*6.15056*6.14374
03/06/2019 11:15:00*6.14407*6.14935*6.14936*6.14366
03/06/2019 11:20:00*6.14935*6.14679*6.14953*6.14412
03/06/2019 11:25:00*6.14679*6.15052*6.15193*6.14676
03/06/2019 11:30:00*6.15052*6.15152*6.15272*6.14966
03/06/2019 11:35:00*6.15152*6.15322*6.15559*6.15012
03/06/2019 11:40:00*6.15322*6.1524*6.15504*6.15207
03/06/2019 11:45:00*6.1524*6.15352*6.1544*6.15217
03/06/2019 11:50:00*6.15352*6.15202*6.15367*6.15077
03/06/2019 11:55:00*6.15202*6.16152*6.16241*6.15194
03/06/2019 12:00:00*6.16152*6.15605*6.16277*6.15369
03/06/2019 12:05:00*6.15605*6.15218*6.15856*6.15152
03/06/2019 12:10:00*6.15218*6.15725*6.15805*6.15213
03/06/2019 12:15:00*6.15725*6.1565*6.16005*6.15502
03/06/2019 12:20:00*6.1565*6.16017*6.16017*6.15615
03/06/2019 12:25:00*6.16017*6.16354*6.16478*6.15781
03/06/2019 12:30:00*6.16354*6.15485*6.16363*6.15425
03/06/2019 12:35:00*6.15485*6.15197*6.15524*6.15197
03/06/2019 12:40:00*6.15197*6.15463*6.15667*6.15072
03/06/2019 12:45:00*6.15463*6.15421*6.15542*6.15236
03/06/2019 12:50:00*6.15421*6.15211*6.15421*6.14899
03/06/2019 12:55:00*6.15211*6.14642*6.15224*6.14622
03/06/2019 13:00:00*6.14642*6.15052*6.15102*6.14642
03/06/2019 13:05:00*6.15052*6.14601*6.15122*6.14544
03/06/2019 13:10:00*6.14601*6.15083*6.15185*6.14505
03/06/2019 13:15:00*6.15083*6.1506*6.15459*6.15026
03/06/2019 13:20:00*6.1506*6.14942*6.15132*6.14799
03/06/2019 13:25:00*6.14942*6.14672*6.15132*6.14522
03/06/2019 13:30:00*6.14672*6.14713*6.14772*6.14602
03/06/2019 13:35:00*6.14713*6.1492*6.14953*6.14619
03/06/2019 13:40:00*6.1492*6.14773*6.1498*6.14624
03/06/2019 13:45:00*6.14773*6.14762*6.14902*6.14452
03/06/2019 13:50:00*6.14762*6.14602*6.14862*6.14562
03/06/2019 13:55:00*6.14602*6.14462*6.14602*6.14442
03/06/2019 14:00:00*6.14462*6.14518*6.14526*6.14404
03/06/2019 14:05:00*6.14518*6.14275*6.14533*6.14192
03/06/2019 14:10:00*6.14275*6.14227*6.14359*6.14215
03/06/2019 14:15:00*6.14227*6.14208*6.1437*6.14145
03/06/2019 14:20:00*6.14208*6.14301*6.14301*6.13932
03/06/2019 14:25:00*6.14301*6.14396*6.14463*6.14096
03/06/2019 14:30:00*6.14396*6.14103*6.14442*6.14062
03/06/2019 14:35:00*6.14103*6.14582*6.14601*6.14086
03/06/2019 14:40:00*6.14582*6.14474*6.15077*6.14462
03/06/2019 14:45:00*6.14474*6.14572*6.14848*6.14432
03/06/2019 14:50:00*6.14572*6.14614*6.14746*6.14372
03/06/2019 14:55:00*6.14614*6.14568*6.14741*6.14545
03/06/2019 15:00:00*6.14568*6.14582*6.14602*6.14424
03/06/2019 15:05:00*6.14582*6.14647*6.14704*6.14558
03/06/2019 15:10:00*6.14647*6.14727*6.14752*6.14597
03/06/2019 15:15:00*6.14727*6.14732*6.14816*6.1472
03/06/2019 15:20:00*6.14732*6.14926*6.14969*6.14722
03/06/2019 15:25:00*6.14926*6.14834*6.14926*6.14818
03/06/2019 15:30:00*6.14834*6.151*6.15129*6.14815
03/06/2019 15:35:00*6.151*6.14712*6.151*6.14712
03/06/2019 15:40:00*6.14712*6.14712*6.14758*6.14697
03/06/2019 15:45:00*6.14712*6.1474*6.14813*6.1471
03/06/2019 15:50:00*6.1474*6.14749*6.14855*6.14679
03/06/2019 15:55:00*6.14749*6.14772*6.15016*6.14614
03/06/2019 16:00:00*6.14772*6.15042*6.15112*6.14702
03/06/2019 16:05:00*6.15042*6.14942*6.15192*6.14942
03/06/2019 16:10:00*6.14942*6.14698*6.14942*6.14612
03/06/2019 16:15:00*6.14698*6.14392*6.14698*6.14392
03/06/2019 16:20:00*6.14392*6.14502*6.14657*6.14336
03/06/2019 16:25:00*6.14502*6.14462*6.14592*6.14397
03/06/2019 16:30:00*6.14462*6.14232*6.14513*6.14232
03/06/2019 16:35:00*6.14232*6.14262*6.14422*6.14224
03/06/2019 16:40:00*6.14262*6.14242*6.14262*6.14172
03/06/2019 16:45:00*6.14242*6.14182*6.14342*6.14162
03/06/2019 16:50:00*6.14182*6.14152*6.14479*6.14092
03/06/2019 16:55:00*6.14152*6.14222*6.14262*6.14152
03/06/2019 17:00:00*6.14222*6.13802*6.14222*6.13742
