03/04/2019 17:05:00*6.09972*6.09482*6.09972*6.09482
03/04/2019 17:10:00*6.09482*6.09522*6.09632*6.09342
03/04/2019 17:15:00*6.09522*6.09452*6.09602*6.09422
03/04/2019 17:20:00*6.09452*6.09342*6.09452*6.09222
03/04/2019 17:25:00*6.09342*6.09182*6.09522*6.09152
03/04/2019 17:30:00*6.09182*6.09322*6.09362*6.09182
03/04/2019 17:35:00*6.09322*6.09252*6.09432*6.09222
03/04/2019 17:40:00*6.09252*6.09212*6.09302*6.08966
03/04/2019 17:45:00*6.09212*6.09112*6.09212*6.09072
03/04/2019 17:50:00*6.09112*6.09112*6.09222*6.09112
03/04/2019 17:55:00*6.09112*6.09172*6.09172*6.09112
03/04/2019 18:00:00*6.09172*6.09022*6.09182*6.08972
03/04/2019 18:05:00*6.09022*6.09141*6.09202*6.09022
03/04/2019 18:10:00*6.09141*6.09622*6.09622*6.09141
03/04/2019 18:15:00*6.09622*6.09642*6.09662*6.09622
03/04/2019 18:20:00*6.09642*6.09662*6.09702*6.09642
03/04/2019 18:25:00*6.09662*6.09702*6.09702*6.09642
03/04/2019 18:30:00*6.09702*6.09682*6.09702*6.09672
03/04/2019 18:35:00*6.09682*6.09612*6.09682*6.09612
03/04/2019 18:40:00*6.09612*6.09672*6.09672*6.09572
03/04/2019 18:45:00*6.09672*6.09637*6.09672*6.09632
03/04/2019 18:50:00*6.09637*6.09842*6.10192*6.09637
03/04/2019 18:55:00*6.09842*6.10282*6.10282*6.09822
03/04/2019 19:00:00*6.10282*6.11472*6.11721*6.10282
03/04/2019 19:05:00*6.11472*6.10943*6.11732*6.1094
03/04/2019 19:10:00*6.10943*6.10402*6.10943*6.10038
03/04/2019 19:15:00*6.10402*6.10852*6.11039*6.10342
03/04/2019 19:20:00*6.10852*6.11492*6.11572*6.10832
03/04/2019 19:25:00*6.11492*6.11502*6.11532*6.11462
03/04/2019 19:30:00*6.11502*6.11432*6.11545*6.11412
03/04/2019 19:35:00*6.11432*6.11412*6.11582*6.11412
03/04/2019 19:40:00*6.11412*6.11442*6.11452*6.11392
03/04/2019 19:45:00*6.11442*6.11661*6.11705*6.11272
03/04/2019 19:50:00*6.11661*6.12012*6.12132*6.11661
03/04/2019 19:55:00*6.12012*6.11962*6.12122*6.11924
03/04/2019 20:00:00*6.11962*6.11972*6.11992*6.11922
03/04/2019 20:05:00*6.11972*6.11922*6.11982*6.11892
03/04/2019 20:10:00*6.11922*6.11822*6.11922*6.11812
03/04/2019 20:15:00*6.11822*6.11296*6.11842*6.10122
03/04/2019 20:20:00*6.11296*6.11366*6.11435*6.11092
03/04/2019 20:25:00*6.11366*6.11433*6.1154*6.11298
03/04/2019 20:30:00*6.11433*6.11495*6.11499*6.11308
03/04/2019 20:35:00*6.11495*6.10272*6.11526*6.10272
03/04/2019 20:40:00*6.10272*6.11252*6.11272*6.10182
03/04/2019 20:45:00*6.11252*6.10272*6.11362*6.10252
03/04/2019 20:50:00*6.10272*6.10562*6.10892*6.10062
03/04/2019 20:55:00*6.10562*6.11102*6.11242*6.10492
03/04/2019 21:00:00*6.11102*6.11162*6.11162*6.11052
03/04/2019 21:05:00*6.11162*6.10182*6.11172*6.10042
03/04/2019 21:10:00*6.10182*6.10022*6.10352*6.09982
03/04/2019 21:15:00*6.10022*6.09962*6.10052*6.09952
03/04/2019 21:20:00*6.09962*6.10002*6.10042*6.09937
03/04/2019 21:25:00*6.10002*6.10122*6.10162*6.09982
03/04/2019 21:30:00*6.10122*6.10082*6.10162*6.10062
03/04/2019 21:35:00*6.10082*6.10032*6.10122*6.10012
03/04/2019 21:40:00*6.10032*6.10012*6.10102*6.10012
03/04/2019 21:45:00*6.10012*6.10022*6.10052*6.09947
03/04/2019 21:50:00*6.10022*6.10172*6.10172*6.10002
03/04/2019 21:55:00*6.10172*6.10172*6.10258*6.10122
03/04/2019 22:00:00*6.10172*6.10042*6.10192*6.10042
03/04/2019 22:05:00*6.10042*6.10162*6.10192*6.10012
03/04/2019 22:10:00*6.10162*6.10565*6.10586*6.10102
03/04/2019 22:15:00*6.10565*6.10664*6.1067*6.10565
03/04/2019 22:20:00*6.10664*6.10726*6.10746*6.10658
03/04/2019 22:25:00*6.10726*6.10708*6.10758*6.10681
03/04/2019 22:30:00*6.10708*6.10512*6.10719*6.10443
03/04/2019 22:35:00*6.10512*6.10572*6.10598*6.10467
03/04/2019 22:40:00*6.10572*6.10562*6.10572*6.10462
03/04/2019 22:45:00*6.10562*6.10472*6.10572*6.10472
03/04/2019 22:50:00*6.10472*6.10462*6.10482*6.10352
03/04/2019 22:55:00*6.10462*6.10391*6.10532*6.10389
03/04/2019 23:00:00*6.10391*6.10282*6.10391*6.10262
03/04/2019 23:05:00*6.10282*6.10252*6.10332*6.10102
03/04/2019 23:10:00*6.10252*6.10372*6.10372*6.10242
03/04/2019 23:15:00*6.10372*6.10372*6.10412*6.10332
03/04/2019 23:20:00*6.10372*6.10402*6.10412*6.10352
03/04/2019 23:25:00*6.10402*6.10422*6.10442*6.10382
03/04/2019 23:30:00*6.10422*6.10432*6.10452*6.10402
03/04/2019 23:35:00*6.10432*6.10442*6.10452*6.10362
03/04/2019 23:40:00*6.10442*6.10482*6.10482*6.10402
03/04/2019 23:45:00*6.10482*6.10322*6.10482*6.10202
03/04/2019 23:50:00*6.10322*6.10372*6.10372*6.10322
03/04/2019 23:55:00*6.10372*6.10687*6.10726*6.10262
03/05/2019 00:05:00*6.10862*6.10612*6.10898*6.10572
03/05/2019 00:10:00*6.10612*6.10302*6.10632*6.10302
03/05/2019 00:15:00*6.10302*6.10694*6.10813*6.10292
03/05/2019 00:20:00*6.10694*6.10376*6.10817*6.10162
03/05/2019 00:25:00*6.10376*6.09632*6.10565*6.09572
03/05/2019 00:30:00*6.09632*6.09606*6.09715*6.09552
03/05/2019 00:35:00*6.09606*6.0971*6.09729*6.09606
03/05/2019 00:40:00*6.0971*6.09802*6.09802*6.09662
03/05/2019 00:45:00*6.09802*6.10062*6.10283*6.09782
03/05/2019 00:50:00*6.10062*6.10012*6.10072*6.09982
03/05/2019 00:55:00*6.10012*6.10075*6.10082*6.09999
03/05/2019 01:00:00*6.10075*6.10111*6.10157*6.09922
03/05/2019 01:05:00*6.10111*6.10189*6.1042*6.09982
03/05/2019 01:10:00*6.10189*6.10186*6.10236*6.10175
03/05/2019 01:15:00*6.10186*6.10258*6.10315*6.10121
03/05/2019 01:20:00*6.10258*6.10307*6.10329*6.10206
03/05/2019 01:25:00*6.10307*6.10239*6.10357*6.10143
03/05/2019 01:30:00*6.10239*6.10247*6.10294*6.10152
03/05/2019 01:35:00*6.10247*6.10379*6.10382*6.1016
03/05/2019 01:40:00*6.10379*6.10179*6.10384*6.10148
03/05/2019 01:45:00*6.10179*6.10232*6.10272*6.10158
03/05/2019 01:50:00*6.10232*6.10143*6.10263*6.10012
03/05/2019 01:55:00*6.10143*6.09842*6.102*6.09782
03/05/2019 02:00:00*6.09842*6.09712*6.09852*6.09692
03/05/2019 02:05:00*6.09712*6.09262*6.09751*6.09242
03/05/2019 02:10:00*6.09262*6.09552*6.09722*6.09182
03/05/2019 02:15:00*6.09552*6.09762*6.09822*6.09392
03/05/2019 02:20:00*6.09762*6.09942*6.10021*6.09656
03/05/2019 02:25:00*6.09942*6.0969*6.10002*6.0969
03/05/2019 02:30:00*6.0969*6.09652*6.09729*6.09492
03/05/2019 02:35:00*6.09652*6.09732*6.09742*6.09612
03/05/2019 02:40:00*6.09732*6.09642*6.09772*6.09532
03/05/2019 02:45:00*6.09642*6.09098*6.09642*6.09034
03/05/2019 02:50:00*6.09098*6.09115*6.09427*6.08929
03/05/2019 02:55:00*6.09115*6.09142*6.09171*6.08892
03/05/2019 03:00:00*6.09142*6.08942*6.09184*6.08855
03/05/2019 03:05:00*6.08942*6.09092*6.09321*6.08783
03/05/2019 03:10:00*6.09092*6.09217*6.09351*6.08778
03/05/2019 03:15:00*6.09217*6.09073*6.09217*6.08856
03/05/2019 03:20:00*6.09073*6.08758*6.09112*6.08728
03/05/2019 03:25:00*6.08758*6.08883*6.09127*6.08742
03/05/2019 03:30:00*6.08883*6.09012*6.09022*6.08762
03/05/2019 03:35:00*6.09012*6.08862*6.09022*6.08832
03/05/2019 03:40:00*6.08862*6.08942*6.09022*6.08852
03/05/2019 03:45:00*6.08942*6.08872*6.09012*6.08758
03/05/2019 03:50:00*6.08872*6.08952*6.09022*6.08702
03/05/2019 03:55:00*6.08952*6.08792*6.09103*6.08769
03/05/2019 04:00:00*6.08792*6.08982*6.09012*6.08752
03/05/2019 04:05:00*6.08982*6.08904*6.09175*6.08694
03/05/2019 04:10:00*6.08904*6.09262*6.09371*6.08862
03/05/2019 04:15:00*6.09262*6.0894*6.09262*6.08755
03/05/2019 04:20:00*6.0894*6.08905*6.08952*6.08759
03/05/2019 04:25:00*6.08905*6.08876*6.08971*6.08846
03/05/2019 04:30:00*6.08876*6.08872*6.08902*6.08776
03/05/2019 04:35:00*6.08872*6.08637*6.08894*6.08526
03/05/2019 04:40:00*6.08637*6.08387*6.08792*6.08188
03/05/2019 04:45:00*6.08387*6.08766*6.08766*6.08292
03/05/2019 04:50:00*6.08766*6.08821*6.08898*6.08746
03/05/2019 04:55:00*6.08821*6.08902*6.08954*6.08732
03/05/2019 05:00:00*6.08902*6.08722*6.08919*6.08688
03/05/2019 05:05:00*6.08722*6.08982*6.09059*6.08714
03/05/2019 05:10:00*6.08982*6.08727*6.08992*6.08707
03/05/2019 05:15:00*6.08727*6.08652*6.08767*6.08612
03/05/2019 05:20:00*6.08652*6.08462*6.08692*6.08402
03/05/2019 05:25:00*6.08462*6.08837*6.08867*6.08352
03/05/2019 05:30:00*6.08837*6.08652*6.08838*6.08603
03/05/2019 05:35:00*6.08652*6.08681*6.08753*6.08522
03/05/2019 05:40:00*6.08681*6.08705*6.08712*6.08564
03/05/2019 05:45:00*6.08705*6.08764*6.08802*6.08656
03/05/2019 05:50:00*6.08764*6.0881*6.08902*6.08721
03/05/2019 05:55:00*6.0881*6.08859*6.08932*6.08782
03/05/2019 06:00:00*6.08859*6.08984*6.09356*6.0883
03/05/2019 06:05:00*6.08984*6.09389*6.09389*6.0895
03/05/2019 06:10:00*6.09389*6.09316*6.09526*6.09236
03/05/2019 06:15:00*6.09316*6.09126*6.09325*6.09044
03/05/2019 06:20:00*6.09126*6.09025*6.09126*6.08727
03/05/2019 06:25:00*6.09025*6.09043*6.09162*6.09007
03/05/2019 06:30:00*6.09043*6.0895*6.09047*6.08901
03/05/2019 06:35:00*6.0895*6.09083*6.09115*6.0895
03/05/2019 06:40:00*6.09083*6.09628*6.09771*6.09062
03/05/2019 06:45:00*6.09628*6.09227*6.09634*6.09214
03/05/2019 06:50:00*6.09227*6.09332*6.09342*6.09167
03/05/2019 06:55:00*6.09332*6.09373*6.09471*6.09292
03/05/2019 07:00:00*6.09373*6.09532*6.09532*6.09373
03/05/2019 07:05:00*6.09532*6.09779*6.09792*6.09458
03/05/2019 07:10:00*6.09779*6.09892*6.10156*6.09713
03/05/2019 07:15:00*6.09892*6.09982*6.10024*6.09862
03/05/2019 07:20:00*6.09982*6.10102*6.10182*6.09982
03/05/2019 07:25:00*6.10102*6.09932*6.10341*6.09932
03/05/2019 07:30:00*6.09932*6.09838*6.10036*6.09826
03/05/2019 07:35:00*6.09838*6.09682*6.09892*6.09612
03/05/2019 07:40:00*6.09682*6.09722*6.09854*6.09662
03/05/2019 07:45:00*6.09722*6.09835*6.09922*6.09722
03/05/2019 07:50:00*6.09835*6.09924*6.10012*6.09782
03/05/2019 07:55:00*6.09924*6.09932*6.10077*6.09637
03/05/2019 08:00:00*6.09932*6.09852*6.0998*6.09782
03/05/2019 08:05:00*6.09852*6.10283*6.10323*6.09825
03/05/2019 08:10:00*6.10283*6.10568*6.10807*6.10202
03/05/2019 08:15:00*6.10568*6.10869*6.10876*6.10334
03/05/2019 08:20:00*6.10869*6.10854*6.11092*6.10605
03/05/2019 08:25:00*6.10854*6.10492*6.10905*6.1039
03/05/2019 08:30:00*6.10492*6.10553*6.10708*6.10354
03/05/2019 08:35:00*6.10553*6.10319*6.10563*6.10316
03/05/2019 08:40:00*6.10319*6.10212*6.10346*6.09862
03/05/2019 08:45:00*6.10212*6.10188*6.10327*6.10117
03/05/2019 08:50:00*6.10188*6.10202*6.10342*6.10063
03/05/2019 08:55:00*6.10202*6.10292*6.10292*6.09969
03/05/2019 09:00:00*6.10292*6.10402*6.10472*6.10084
03/05/2019 09:05:00*6.10402*6.10172*6.10595*6.10164
03/05/2019 09:10:00*6.10172*6.10321*6.10353*6.10041
03/05/2019 09:15:00*6.10321*6.10207*6.10375*6.10173
03/05/2019 09:20:00*6.10207*6.10172*6.10229*6.10041
03/05/2019 09:25:00*6.10172*6.10102*6.1032*6.10082
03/05/2019 09:30:00*6.10102*6.10148*6.10382*6.09892
03/05/2019 09:35:00*6.10148*6.10212*6.10465*6.10052
03/05/2019 09:40:00*6.10212*6.10033*6.10504*6.1001
03/05/2019 09:45:00*6.10033*6.10282*6.10676*6.09796
03/05/2019 09:50:00*6.10282*6.10585*6.10587*6.10252
03/05/2019 09:55:00*6.10585*6.10512*6.10594*6.10361
03/05/2019 10:00:00*6.10512*6.10312*6.10553*6.10292
03/05/2019 10:05:00*6.10312*6.10108*6.10574*6.09905
03/05/2019 10:10:00*6.10108*6.09662*6.10145*6.09652
03/05/2019 10:15:00*6.09662*6.09427*6.09803*6.09353
03/05/2019 10:20:00*6.09427*6.09232*6.09572*6.08972
03/05/2019 10:25:00*6.09232*6.09081*6.09312*6.08882
03/05/2019 10:30:00*6.09081*6.08813*6.09142*6.08679
03/05/2019 10:35:00*6.08813*6.08868*6.09082*6.08611
03/05/2019 10:40:00*6.08868*6.08724*6.08946*6.08621
03/05/2019 10:45:00*6.08724*6.08815*6.08856*6.08607
03/05/2019 10:50:00*6.08815*6.08802*6.08838*6.08579
03/05/2019 10:55:00*6.08802*6.08746*6.08846*6.08562
03/05/2019 11:00:00*6.08746*6.09107*6.0912*6.08649
03/05/2019 11:05:00*6.09107*6.09133*6.09292*6.08972
03/05/2019 11:10:00*6.09133*6.092*6.09237*6.08902
03/05/2019 11:15:00*6.092*6.09242*6.09502*6.09052
03/05/2019 11:20:00*6.09242*6.09085*6.09262*6.08933
03/05/2019 11:25:00*6.09085*6.0937*6.09553*6.09053
03/05/2019 11:30:00*6.0937*6.09552*6.09801*6.09289
03/05/2019 11:35:00*6.09552*6.09722*6.09782*6.09374
03/05/2019 11:40:00*6.09722*6.09609*6.09752*6.09561
03/05/2019 11:45:00*6.09609*6.0968*6.097*6.09426
03/05/2019 11:50:00*6.0968*6.09598*6.09902*6.09427
03/05/2019 11:55:00*6.09598*6.10127*6.10642*6.09492
03/05/2019 12:00:00*6.10127*6.10142*6.10452*6.10112
03/05/2019 12:05:00*6.10142*6.09997*6.10344*6.09912
03/05/2019 12:10:00*6.09997*6.09892*6.10037*6.09852
03/05/2019 12:15:00*6.09892*6.09789*6.0994*6.09789
03/05/2019 12:20:00*6.09789*6.09562*6.09815*6.09462
03/05/2019 12:25:00*6.09562*6.09502*6.09627*6.09469
03/05/2019 12:30:00*6.09502*6.09462*6.09502*6.09382
03/05/2019 12:35:00*6.09462*6.09596*6.09642*6.09432
03/05/2019 12:40:00*6.09596*6.09658*6.0976*6.09596
03/05/2019 12:45:00*6.09658*6.0984*6.09922*6.09602
03/05/2019 12:50:00*6.0984*6.09897*6.10008*6.0984
03/05/2019 12:55:00*6.09897*6.09822*6.09903*6.09691
03/05/2019 13:00:00*6.09822*6.09945*6.09955*6.09702
03/05/2019 13:05:00*6.09945*6.09812*6.10052*6.09773
03/05/2019 13:10:00*6.09812*6.09682*6.09887*6.09582
03/05/2019 13:15:00*6.09682*6.09402*6.09682*6.09382
03/05/2019 13:20:00*6.09402*6.09232*6.09432*6.09092
03/05/2019 13:25:00*6.09232*6.09352*6.09358*6.09212
03/05/2019 13:30:00*6.09352*6.09662*6.09667*6.09347
03/05/2019 13:35:00*6.09662*6.09692*6.09722*6.09572
03/05/2019 13:40:00*6.09692*6.09805*6.09813*6.09662
03/05/2019 13:45:00*6.09805*6.09722*6.09902*6.09683
03/05/2019 13:50:00*6.09722*6.09522*6.09751*6.09452
03/05/2019 13:55:00*6.09522*6.09663*6.09682*6.09484
03/05/2019 14:00:00*6.09663*6.09734*6.09781*6.09532
03/05/2019 14:05:00*6.09734*6.09715*6.09812*6.09678
03/05/2019 14:10:00*6.09715*6.09682*6.09748*6.09656
03/05/2019 14:15:00*6.09682*6.09672*6.09722*6.09552
03/05/2019 14:20:00*6.09672*6.09692*6.09732*6.09652
03/05/2019 14:25:00*6.09692*6.09722*6.09732*6.09672
03/05/2019 14:30:00*6.09722*6.0984*6.09969*6.09712
03/05/2019 14:35:00*6.0984*6.09783*6.10009*6.09692
03/05/2019 14:40:00*6.09783*6.09632*6.09813*6.09612
03/05/2019 14:45:00*6.09632*6.09692*6.09732*6.09617
03/05/2019 14:50:00*6.09692*6.09559*6.09712*6.09553
03/05/2019 14:55:00*6.09559*6.0957*6.09592*6.09544
03/05/2019 15:00:00*6.0957*6.09132*6.09607*6.09112
03/05/2019 15:05:00*6.09132*6.09258*6.0926*6.09132
03/05/2019 15:10:00*6.09258*6.09354*6.09359*6.09242
03/05/2019 15:15:00*6.09354*6.09363*6.09382*6.09321
03/05/2019 15:20:00*6.09363*6.09778*6.0984*6.0935
03/05/2019 15:25:00*6.09778*6.09632*6.09872*6.09552
03/05/2019 15:30:00*6.09632*6.09542*6.09702*6.09512
03/05/2019 15:35:00*6.09542*6.09472*6.09622*6.09452
03/05/2019 15:40:00*6.09472*6.09432*6.09602*6.09392
03/05/2019 15:45:00*6.09432*6.09592*6.09719*6.09412
03/05/2019 15:50:00*6.09592*6.09432*6.09606*6.09402
03/05/2019 15:55:00*6.09432*6.09482*6.09512*6.09432
03/05/2019 16:00:00*6.09482*6.09642*6.09642*6.09482
03/05/2019 16:05:00*6.09642*6.09572*6.09642*6.09522
03/05/2019 16:10:00*6.09572*6.09462*6.09582*6.09462
03/05/2019 16:15:00*6.09462*6.09602*6.09622*6.09452
03/05/2019 16:20:00*6.09602*6.09742*6.09762*6.09602
03/05/2019 16:25:00*6.09742*6.09532*6.09742*6.09522
03/05/2019 16:30:00*6.09532*6.09482*6.09532*6.09482
03/05/2019 16:35:00*6.09482*6.09342*6.09482*6.09341
03/05/2019 16:40:00*6.09342*6.09322*6.09342*6.09302
03/05/2019 16:45:00*6.09322*6.09352*6.09352*6.09312
03/05/2019 16:50:00*6.09352*6.09322*6.09352*6.09302
03/05/2019 16:55:00*6.09322*6.09242*6.09342*6.09202
03/05/2019 17:00:00*6.09242*6.09292*6.09402*6.09212
