03/03/2019 17:05:00*6.11022*6.10612*6.11022*6.07418
03/03/2019 17:10:00*6.10612*6.10582*6.10952*6.10572
03/03/2019 17:15:00*6.10582*6.10602*6.10602*6.10582
03/03/2019 17:20:00*6.10602*6.10672*6.10672*6.10602
03/03/2019 17:25:00*6.10672*6.09818*6.10672*6.09812
03/03/2019 17:30:00*6.09818*6.10011*6.10011*6.09797
03/03/2019 17:35:00*6.10011*6.10011*6.10773*6.10011
03/03/2019 17:40:00*6.10011*6.10692*6.10692*6.09922
03/03/2019 17:45:00*6.10692*6.10672*6.10692*6.10672
03/03/2019 17:50:00*6.10672*6.10476*6.10672*6.10476
03/03/2019 17:55:00*6.10476*6.10672*6.10672*6.10476
03/03/2019 18:00:00*6.10672*6.10672*6.10672*6.10662
03/03/2019 18:05:00*6.10672*6.10882*6.11062*6.10612
03/03/2019 18:10:00*6.10882*6.10922*6.10962*6.10778
03/03/2019 18:15:00*6.10922*6.10882*6.10952*6.10852
03/03/2019 18:20:00*6.10882*6.11172*6.11203*6.10882
03/03/2019 18:25:00*6.11172*6.11542*6.11672*6.10942
03/03/2019 18:30:00*6.11542*6.11492*6.11542*6.11482
03/03/2019 18:35:00*6.11492*6.11612*6.11612*6.11482
03/03/2019 18:40:00*6.11612*6.11622*6.11642*6.11592
03/03/2019 18:45:00*6.11622*6.11522*6.11622*6.11522
03/03/2019 18:50:00*6.11522*6.11332*6.11532*6.11312
03/03/2019 18:55:00*6.11332*6.11472*6.11512*6.11332
03/03/2019 19:00:00*6.11472*6.11452*6.11472*6.11442
03/03/2019 19:05:00*6.11452*6.11212*6.11452*6.11132
03/03/2019 19:10:00*6.11212*6.11262*6.11302*6.11212
03/03/2019 19:15:00*6.11262*6.11342*6.11402*6.11262
03/03/2019 19:20:00*6.11342*6.11312*6.11372*6.11302
03/03/2019 19:25:00*6.11312*6.11302*6.11352*6.11302
03/03/2019 19:30:00*6.11302*6.11262*6.11332*6.11262
03/03/2019 19:35:00*6.11262*6.11162*6.11272*6.11112
03/03/2019 19:40:00*6.11162*6.11122*6.11172*6.10852
03/03/2019 19:45:00*6.11122*6.11112*6.11152*6.11062
03/03/2019 19:50:00*6.11112*6.11092*6.11142*6.11072
03/03/2019 19:55:00*6.11092*6.11112*6.11162*6.11092
03/03/2019 20:00:00*6.11112*6.11172*6.11192*6.11092
03/03/2019 20:05:00*6.11172*6.11172*6.11182*6.11122
03/03/2019 20:10:00*6.11172*6.11202*6.11212*6.11152
03/03/2019 20:15:00*6.11202*6.11172*6.11202*6.11122
03/03/2019 20:20:00*6.11172*6.11202*6.11212*6.11162
03/03/2019 20:25:00*6.11202*6.11192*6.11202*6.11162
03/03/2019 20:30:00*6.11192*6.11032*6.11192*6.11022
03/03/2019 20:35:00*6.11032*6.10842*6.11072*6.10762
03/03/2019 20:40:00*6.10842*6.10842*6.10872*6.10832
03/03/2019 20:45:00*6.10842*6.10842*6.10862*6.10832
03/03/2019 20:50:00*6.10842*6.10822*6.10852*6.10802
03/03/2019 20:55:00*6.10822*6.10832*6.10852*6.10802
03/03/2019 21:00:00*6.10832*6.10852*6.10852*6.10822
03/03/2019 21:05:00*6.10852*6.10842*6.10852*6.10822
03/03/2019 21:10:00*6.10842*6.10892*6.10912*6.10822
03/03/2019 21:15:00*6.10892*6.10932*6.10932*6.10892
03/03/2019 21:20:00*6.10932*6.10872*6.10932*6.10842
03/03/2019 21:25:00*6.10872*6.10892*6.10892*6.10852
03/03/2019 21:30:00*6.10892*6.10842*6.10892*6.10832
03/03/2019 21:35:00*6.10842*6.10842*6.10852*6.10782
03/03/2019 21:40:00*6.10842*6.10792*6.10882*6.10792
03/03/2019 21:45:00*6.10792*6.10802*6.10902*6.10792
03/03/2019 21:50:00*6.10802*6.10742*6.10822*6.10742
03/03/2019 21:55:00*6.10742*6.10692*6.10782*6.10682
03/03/2019 22:00:00*6.10692*6.10672*6.10702*6.10582
03/03/2019 22:05:00*6.10672*6.10702*6.10712*6.10612
03/03/2019 22:10:00*6.10702*6.10743*6.10763*6.10682
03/03/2019 22:15:00*6.10743*6.10722*6.10814*6.10692
03/03/2019 22:20:00*6.10722*6.10692*6.10722*6.10692
03/03/2019 22:25:00*6.10692*6.10512*6.10702*6.10502
03/03/2019 22:30:00*6.10512*6.10512*6.10522*6.10492
03/03/2019 22:35:00*6.10512*6.10552*6.10572*6.10492
03/03/2019 22:40:00*6.10552*6.10502*6.10572*6.10492
03/03/2019 22:45:00*6.10502*6.10592*6.10592*6.10342
03/03/2019 22:50:00*6.10592*6.10582*6.10632*6.10552
03/03/2019 22:55:00*6.10582*6.10772*6.10782*6.10572
03/03/2019 23:00:00*6.10772*6.10722*6.1082*6.10302
03/03/2019 23:05:00*6.10722*6.10582*6.11192*6.10582
03/03/2019 23:10:00*6.10582*6.10622*6.10622*6.10512
03/03/2019 23:15:00*6.10622*6.10642*6.10662*6.10592
03/03/2019 23:20:00*6.10642*6.10442*6.10722*6.10432
03/03/2019 23:25:00*6.10442*6.10382*6.10472*6.10382
03/03/2019 23:30:00*6.10382*6.10404*6.10434*6.10382
03/03/2019 23:35:00*6.10404*6.10386*6.10407*6.10346
03/03/2019 23:40:00*6.10386*6.10332*6.10402*6.10292
03/03/2019 23:45:00*6.10332*6.10676*6.10759*6.10302
03/03/2019 23:50:00*6.10676*6.10694*6.10717*6.10615
03/03/2019 23:55:00*6.10694*6.10654*6.10727*6.10654
03/04/2019 00:00:00*6.10654*6.10622*6.10655*6.1059
03/04/2019 00:05:00*6.10622*6.10572*6.10692*6.10552
03/04/2019 00:10:00*6.10572*6.10782*6.10822*6.1051
03/04/2019 00:15:00*6.10782*6.10632*6.10782*6.10572
03/04/2019 00:20:00*6.10632*6.11124*6.11257*6.10472
03/04/2019 00:25:00*6.11124*6.11052*6.11259*6.10903
03/04/2019 00:30:00*6.11052*6.10992*6.11092*6.10974
03/04/2019 00:35:00*6.10992*6.11192*6.11242*6.10942
03/04/2019 00:40:00*6.11192*6.11165*6.11212*6.10924
03/04/2019 00:45:00*6.11165*6.11145*6.11205*6.10964
03/04/2019 00:50:00*6.11145*6.11237*6.11472*6.11054
03/04/2019 00:55:00*6.11237*6.10932*6.11238*6.10932
03/04/2019 01:00:00*6.10932*6.11058*6.11094*6.10912
03/04/2019 01:05:00*6.11058*6.11316*6.11325*6.10984
03/04/2019 01:10:00*6.11316*6.11379*6.11458*6.11313
03/04/2019 01:15:00*6.11379*6.114*6.11445*6.11142
03/04/2019 01:20:00*6.114*6.11298*6.11448*6.11298
03/04/2019 01:25:00*6.11298*6.12007*6.1202*6.11253
03/04/2019 01:30:00*6.12007*6.11927*6.12027*6.11673
03/04/2019 01:35:00*6.11927*6.11973*6.12097*6.11898
03/04/2019 01:40:00*6.11973*6.12051*6.12068*6.11908
03/04/2019 01:45:00*6.12051*6.11778*6.12116*6.11683
03/04/2019 01:50:00*6.11778*6.1171*6.11952*6.11612
03/04/2019 01:55:00*6.1171*6.11832*6.11922*6.11662
03/04/2019 02:00:00*6.11832*6.11942*6.12047*6.11742
03/04/2019 02:05:00*6.11942*6.11662*6.11942*6.10972
03/04/2019 02:10:00*6.11662*6.11292*6.11682*6.11082
03/04/2019 02:15:00*6.11292*6.11122*6.11352*6.10902
03/04/2019 02:20:00*6.11122*6.11012*6.11162*6.10912
03/04/2019 02:25:00*6.11012*6.11336*6.11399*6.11012
03/04/2019 02:30:00*6.11336*6.11302*6.11465*6.11142
03/04/2019 02:35:00*6.11302*6.11264*6.11543*6.11136
03/04/2019 02:40:00*6.11264*6.12166*6.12363*6.1124
03/04/2019 02:45:00*6.12166*6.12173*6.12475*6.11802
03/04/2019 02:50:00*6.12173*6.12055*6.12435*6.12033
03/04/2019 02:55:00*6.12055*6.11864*6.12152*6.11815
03/04/2019 03:00:00*6.11864*6.12701*6.12762*6.11837
03/04/2019 03:05:00*6.12701*6.12602*6.13234*6.12531
03/04/2019 03:10:00*6.12602*6.12522*6.12922*6.12522
03/04/2019 03:15:00*6.12522*6.12623*6.12875*6.12476
03/04/2019 03:20:00*6.12623*6.12275*6.12689*6.12262
03/04/2019 03:25:00*6.12275*6.12332*6.12537*6.12161
03/04/2019 03:30:00*6.12332*6.11442*6.12334*6.11435
03/04/2019 03:35:00*6.11442*6.10968*6.11712*6.10892
03/04/2019 03:40:00*6.10968*6.11314*6.11319*6.10773
03/04/2019 03:45:00*6.11314*6.11276*6.11395*6.10968
03/04/2019 03:50:00*6.11276*6.11619*6.11661*6.11221
03/04/2019 03:55:00*6.11619*6.12366*6.12803*6.11588
03/04/2019 04:00:00*6.12366*6.1209*6.12763*6.11993
03/04/2019 04:05:00*6.1209*6.11863*6.1255*6.11769
03/04/2019 04:10:00*6.11863*6.11643*6.11878*6.11542
03/04/2019 04:15:00*6.11643*6.11812*6.11882*6.11643
03/04/2019 04:20:00*6.11812*6.11782*6.11882*6.11711
03/04/2019 04:25:00*6.11782*6.11631*6.11892*6.11574
03/04/2019 04:30:00*6.11631*6.11006*6.11843*6.10926
03/04/2019 04:35:00*6.11006*6.11473*6.11725*6.10837
03/04/2019 04:40:00*6.11473*6.11729*6.11776*6.11443
03/04/2019 04:45:00*6.11729*6.11651*6.12017*6.11367
03/04/2019 04:50:00*6.11651*6.11646*6.11691*6.11512
03/04/2019 04:55:00*6.11646*6.11188*6.11727*6.1116
03/04/2019 05:00:00*6.11188*6.10896*6.11228*6.10882
03/04/2019 05:05:00*6.10896*6.10962*6.11101*6.10818
03/04/2019 05:10:00*6.10962*6.1091*6.11005*6.10813
03/04/2019 05:15:00*6.1091*6.10961*6.11026*6.10861
03/04/2019 05:20:00*6.10961*6.10951*6.1103*6.10869
03/04/2019 05:25:00*6.10951*6.11323*6.11347*6.10883
03/04/2019 05:30:00*6.11323*6.11767*6.1179*6.11225
03/04/2019 05:35:00*6.11767*6.1161*6.11848*6.11072
03/04/2019 05:40:00*6.1161*6.11437*6.11656*6.11437
03/04/2019 05:45:00*6.11437*6.11391*6.11512*6.11377
03/04/2019 05:50:00*6.11391*6.11294*6.11452*6.11265
03/04/2019 05:55:00*6.11294*6.11157*6.11372*6.11132
03/04/2019 06:00:00*6.11157*6.11076*6.11192*6.10832
03/04/2019 06:05:00*6.11076*6.11342*6.11361*6.11076
03/04/2019 06:10:00*6.11342*6.11356*6.11462*6.11233
03/04/2019 06:15:00*6.11356*6.11362*6.11452*6.11294
03/04/2019 06:20:00*6.11362*6.10972*6.11392*6.10972
03/04/2019 06:25:00*6.10972*6.11096*6.11112*6.10932
03/04/2019 06:30:00*6.11096*6.10822*6.11222*6.10583
03/04/2019 06:35:00*6.10822*6.10877*6.10942*6.10746
03/04/2019 06:40:00*6.10877*6.10788*6.11053*6.10704
03/04/2019 06:45:00*6.10788*6.10945*6.1095*6.1071
03/04/2019 06:50:00*6.10945*6.10833*6.11061*6.10779
03/04/2019 06:55:00*6.10833*6.10504*6.10835*6.10486
03/04/2019 07:00:00*6.10504*6.10615*6.10676*6.10472
03/04/2019 07:05:00*6.10615*6.10612*6.10724*6.10562
03/04/2019 07:10:00*6.10612*6.10586*6.10711*6.10537
03/04/2019 07:15:00*6.10586*6.10298*6.10607*6.10267
03/04/2019 07:20:00*6.10298*6.10222*6.10343*6.1019
03/04/2019 07:25:00*6.10222*6.1022*6.1038*6.10148
03/04/2019 07:30:00*6.1022*6.10312*6.10328*6.10152
03/04/2019 07:35:00*6.10312*6.10372*6.10382*6.10239
03/04/2019 07:40:00*6.10372*6.10598*6.10712*6.10372
03/04/2019 07:45:00*6.10598*6.10652*6.10932*6.10598
03/04/2019 07:50:00*6.10652*6.108*6.10841*6.10642
03/04/2019 07:55:00*6.108*6.10623*6.1082*6.10541
03/04/2019 08:00:00*6.10623*6.10726*6.10768*6.10577
03/04/2019 08:05:00*6.10726*6.10702*6.10751*6.10543
03/04/2019 08:10:00*6.10702*6.10643*6.10752*6.10527
03/04/2019 08:15:00*6.10643*6.1057*6.10756*6.10516
03/04/2019 08:20:00*6.1057*6.10608*6.10744*6.10522
03/04/2019 08:25:00*6.10608*6.10512*6.10739*6.1035
03/04/2019 08:30:00*6.10512*6.10373*6.10633*6.10192
03/04/2019 08:35:00*6.10373*6.10362*6.10483*6.09987
03/04/2019 08:40:00*6.10362*6.10092*6.10416*6.09889
03/04/2019 08:45:00*6.10092*6.10428*6.10441*6.10072
03/04/2019 08:50:00*6.10428*6.10345*6.10662*6.10264
03/04/2019 08:55:00*6.10345*6.10434*6.10487*6.10335
03/04/2019 09:00:00*6.10434*6.10469*6.10682*6.10392
03/04/2019 09:05:00*6.10469*6.10389*6.10638*6.10295
03/04/2019 09:10:00*6.10389*6.10092*6.104*6.10072
03/04/2019 09:15:00*6.10092*6.10141*6.10184*6.10067
03/04/2019 09:20:00*6.10141*6.09882*6.10223*6.09872
03/04/2019 09:25:00*6.09882*6.09892*6.10005*6.09792
03/04/2019 09:30:00*6.09892*6.09846*6.10082*6.0981
03/04/2019 09:35:00*6.09846*6.10132*6.1016*6.09802
03/04/2019 09:40:00*6.10132*6.09743*6.1014*6.09731
03/04/2019 09:45:00*6.09743*6.09802*6.09892*6.09695
03/04/2019 09:50:00*6.09802*6.10044*6.10044*6.09452
03/04/2019 09:55:00*6.10044*6.09637*6.10117*6.09579
03/04/2019 10:00:00*6.09637*6.09681*6.09732*6.09498
03/04/2019 10:05:00*6.09681*6.09672*6.10051*6.09552
03/04/2019 10:10:00*6.09672*6.09292*6.09699*6.09262
03/04/2019 10:15:00*6.09292*6.09271*6.09648*6.09212
03/04/2019 10:20:00*6.09271*6.09289*6.09437*6.09221
03/04/2019 10:25:00*6.09289*6.09299*6.09503*6.09202
03/04/2019 10:30:00*6.09299*6.09082*6.09332*6.09002
03/04/2019 10:35:00*6.09082*6.08912*6.09282*6.08802
03/04/2019 10:40:00*6.08912*6.0878*6.09016*6.0868
03/04/2019 10:45:00*6.0878*6.0904*6.09042*6.08712
03/04/2019 10:50:00*6.0904*6.08652*6.09142*6.08642
03/04/2019 10:55:00*6.08652*6.08809*6.08938*6.08552
03/04/2019 11:00:00*6.08809*6.08852*6.09014*6.08634
03/04/2019 11:05:00*6.08852*6.08752*6.08992*6.08549
03/04/2019 11:10:00*6.08752*6.08482*6.08832*6.08197
03/04/2019 11:15:00*6.08482*6.08342*6.08632*6.08196
03/04/2019 11:20:00*6.08342*6.08332*6.08648*6.08262
03/04/2019 11:25:00*6.08332*6.08292*6.08372*6.08187
03/04/2019 11:30:00*6.08292*6.08706*6.08738*6.08272
03/04/2019 11:35:00*6.08706*6.09081*6.09131*6.08622
03/04/2019 11:40:00*6.09081*6.08758*6.09083*6.08657
03/04/2019 11:45:00*6.08758*6.08922*6.09252*6.0874
03/04/2019 11:50:00*6.08922*6.08903*6.08992*6.08817
03/04/2019 11:55:00*6.08903*6.0936*6.09377*6.08874
03/04/2019 12:00:00*6.0936*6.09122*6.09682*6.09017
03/04/2019 12:05:00*6.09122*6.09042*6.09269*6.0903
03/04/2019 12:10:00*6.09042*6.0947*6.09538*6.08976
03/04/2019 12:15:00*6.0947*6.09782*6.09822*6.0945
03/04/2019 12:20:00*6.09782*6.09872*6.10032*6.09692
03/04/2019 12:25:00*6.09872*6.09324*6.09882*6.09324
03/04/2019 12:30:00*6.09324*6.09361*6.09587*6.09202
03/04/2019 12:35:00*6.09361*6.09073*6.0951*6.09018
03/04/2019 12:40:00*6.09073*6.09098*6.09206*6.09028
03/04/2019 12:45:00*6.09098*6.09163*6.09257*6.09044
03/04/2019 12:50:00*6.09163*6.09404*6.0947*6.09121
03/04/2019 12:55:00*6.09404*6.09172*6.09419*6.09102
03/04/2019 13:00:00*6.09172*6.09285*6.09487*6.09132
03/04/2019 13:05:00*6.09285*6.09492*6.09556*6.09267
03/04/2019 13:10:00*6.09492*6.09854*6.09918*6.09483
03/04/2019 13:15:00*6.09854*6.09852*6.09972*6.09802
03/04/2019 13:20:00*6.09852*6.09967*6.10149*6.0974
03/04/2019 13:25:00*6.09967*6.09672*6.10036*6.09652
03/04/2019 13:30:00*6.09672*6.09662*6.09732*6.09626
03/04/2019 13:35:00*6.09662*6.09672*6.09702*6.09593
03/04/2019 13:40:00*6.09672*6.09522*6.09722*6.09502
03/04/2019 13:45:00*6.09522*6.09502*6.09582*6.09482
03/04/2019 13:50:00*6.09502*6.09717*6.0977*6.09492
03/04/2019 13:55:00*6.09717*6.09584*6.09737*6.09541
03/04/2019 14:00:00*6.09584*6.09494*6.09657*6.09382
03/04/2019 14:05:00*6.09494*6.09332*6.09575*6.09272
03/04/2019 14:10:00*6.09332*6.09412*6.09482*6.09277
03/04/2019 14:15:00*6.09412*6.09292*6.09442*6.09265
03/04/2019 14:20:00*6.09292*6.09342*6.09422*6.09251
03/04/2019 14:25:00*6.09342*6.0944*6.09592*6.09334
03/04/2019 14:30:00*6.0944*6.09432*6.09502*6.09394
03/04/2019 14:35:00*6.09432*6.09252*6.09442*6.09192
03/04/2019 14:40:00*6.09252*6.09182*6.09287*6.09142
03/04/2019 14:45:00*6.09182*6.09182*6.09282*6.09142
03/04/2019 14:50:00*6.09182*6.09382*6.09462*6.09152
03/04/2019 14:55:00*6.09382*6.09445*6.09536*6.09336
03/04/2019 15:00:00*6.09445*6.09582*6.09632*6.09412
03/04/2019 15:05:00*6.09582*6.09457*6.09582*6.09382
03/04/2019 15:10:00*6.09457*6.09517*6.09538*6.09376
03/04/2019 15:15:00*6.09517*6.09555*6.0959*6.09465
03/04/2019 15:20:00*6.09555*6.09804*6.09891*6.0952
03/04/2019 15:25:00*6.09804*6.09864*6.09888*6.09693
03/04/2019 15:30:00*6.09864*6.10127*6.10402*6.09859
03/04/2019 15:35:00*6.10127*6.10226*6.10382*6.1008
03/04/2019 15:40:00*6.10226*6.1027*6.10312*6.10051
03/04/2019 15:45:00*6.1027*6.10462*6.1051*6.10237
03/04/2019 15:50:00*6.10462*6.10499*6.10698*6.10354
03/04/2019 15:55:00*6.10499*6.10392*6.10518*6.10372
03/04/2019 16:00:00*6.10392*6.10372*6.10452*6.10332
03/04/2019 16:05:00*6.10372*6.10442*6.10502*6.10362
03/04/2019 16:10:00*6.10442*6.10402*6.10472*6.10392
03/04/2019 16:15:00*6.10402*6.10602*6.10611*6.10312
03/04/2019 16:20:00*6.10602*6.10742*6.10812*6.10371
03/04/2019 16:25:00*6.10742*6.10432*6.10742*6.10412
03/04/2019 16:30:00*6.10432*6.10162*6.10662*6.10122
03/04/2019 16:35:00*6.10162*6.10242*6.10332*6.10162
03/04/2019 16:40:00*6.10242*6.10192*6.10242*6.10172
03/04/2019 16:45:00*6.10192*6.10172*6.10272*6.10162
03/04/2019 16:50:00*6.10172*6.10212*6.10242*6.10172
03/04/2019 16:55:00*6.10212*6.10152*6.10222*6.10082
03/04/2019 17:00:00*6.10152*6.09972*6.10172*6.09942
