02/28/2019 17:05:00*6.07842*6.07212*6.07842*6.06962
02/28/2019 17:10:00*6.07212*6.07192*6.07382*6.07192
02/28/2019 17:15:00*6.07192*6.07072*6.07282*6.07062
02/28/2019 17:20:00*6.07072*6.07132*6.07242*6.07072
02/28/2019 17:25:00*6.07132*6.07182*6.07182*6.07072
02/28/2019 17:30:00*6.07182*6.07182*6.07192*6.07182
02/28/2019 17:35:00*6.07182*6.07437*6.0744*6.07132
02/28/2019 17:40:00*6.07437*6.07192*6.07458*6.07122
02/28/2019 17:45:00*6.07192*6.07172*6.07262*6.07162
02/28/2019 17:50:00*6.07172*6.07373*6.07373*6.07042
02/28/2019 17:55:00*6.07373*6.07471*6.07516*6.07373
02/28/2019 18:00:00*6.07471*6.07658*6.07696*6.07467
02/28/2019 18:05:00*6.07658*6.07362*6.07701*6.07272
02/28/2019 18:10:00*6.07362*6.0756*6.0756*6.07342
02/28/2019 18:15:00*6.0756*6.07515*6.07686*6.07479
02/28/2019 18:20:00*6.07515*6.07496*6.07703*6.07432
02/28/2019 18:25:00*6.07496*6.07737*6.07737*6.07496
02/28/2019 18:30:00*6.07737*6.07685*6.07768*6.07636
02/28/2019 18:35:00*6.07685*6.07877*6.07915*6.07676
02/28/2019 18:40:00*6.07877*6.07571*6.07877*6.07571
02/28/2019 18:45:00*6.07571*6.07696*6.07696*6.07571
02/28/2019 18:50:00*6.07696*6.07749*6.07774*6.07662
02/28/2019 18:55:00*6.07749*6.07784*6.07787*6.07745
02/28/2019 19:00:00*6.07784*6.07786*6.07847*6.07761
02/28/2019 19:05:00*6.07786*6.07723*6.07899*6.07659
02/28/2019 19:10:00*6.07723*6.07784*6.07804*6.07723
02/28/2019 19:15:00*6.07784*6.07771*6.07786*6.07682
02/28/2019 19:20:00*6.07771*6.07707*6.07791*6.07707
02/28/2019 19:25:00*6.07707*6.07833*6.07834*6.07603
02/28/2019 19:30:00*6.07833*6.07752*6.07917*6.07721
02/28/2019 19:35:00*6.07752*6.07744*6.07752*6.07702
02/28/2019 19:40:00*6.07744*6.07752*6.07786*6.07703
02/28/2019 19:45:00*6.07752*6.07812*6.07822*6.07716
02/28/2019 19:50:00*6.07812*6.07822*6.07862*6.07762
02/28/2019 19:55:00*6.07822*6.07742*6.07872*6.07742
02/28/2019 20:00:00*6.07742*6.07603*6.07802*6.07579
02/28/2019 20:05:00*6.07603*6.07542*6.07798*6.07495
02/28/2019 20:10:00*6.07542*6.07382*6.07796*6.07382
02/28/2019 20:15:00*6.07382*6.07462*6.07744*6.07342
02/28/2019 20:20:00*6.07462*6.07432*6.0768*6.07372
02/28/2019 20:25:00*6.07432*6.07629*6.07806*6.07432
02/28/2019 20:30:00*6.07629*6.07492*6.07629*6.07452
02/28/2019 20:35:00*6.07492*6.07312*6.07532*6.07282
02/28/2019 20:40:00*6.07312*6.07282*6.07332*6.07232
02/28/2019 20:45:00*6.07282*6.07252*6.07292*6.07214
02/28/2019 20:50:00*6.07252*6.07332*6.07542*6.07243
02/28/2019 20:55:00*6.07332*6.07442*6.07482*6.0733
02/28/2019 21:00:00*6.07442*6.07662*6.07732*6.07432
02/28/2019 21:05:00*6.07662*6.07664*6.07672*6.07569
02/28/2019 21:10:00*6.07664*6.07669*6.07687*6.07612
02/28/2019 21:15:00*6.07669*6.07712*6.07732*6.0762
02/28/2019 21:20:00*6.07712*6.07652*6.07742*6.07612
02/28/2019 21:25:00*6.07652*6.07692*6.07722*6.07612
02/28/2019 21:30:00*6.07692*6.07652*6.07702*6.07612
02/28/2019 21:35:00*6.07652*6.07542*6.07662*6.07502
02/28/2019 21:40:00*6.07542*6.07542*6.07572*6.07512
02/28/2019 21:45:00*6.07542*6.07412*6.07552*6.0738
02/28/2019 21:50:00*6.07412*6.07591*6.07626*6.07412
02/28/2019 21:55:00*6.07591*6.07695*6.07804*6.07574
02/28/2019 22:00:00*6.07695*6.0769*6.07716*6.07668
02/28/2019 22:05:00*6.0769*6.07682*6.07769*6.07629
02/28/2019 22:10:00*6.07682*6.07719*6.07747*6.07681
02/28/2019 22:15:00*6.07719*6.0764*6.07762*6.0749
02/28/2019 22:20:00*6.0764*6.07721*6.07724*6.07619
02/28/2019 22:25:00*6.07721*6.07724*6.07739*6.07665
02/28/2019 22:30:00*6.07724*6.07734*6.07734*6.07701
02/28/2019 22:35:00*6.07734*6.07342*6.07734*6.07322
02/28/2019 22:40:00*6.07342*6.07334*6.07352*6.07259
02/28/2019 22:45:00*6.07334*6.07341*6.07344*6.07329
02/28/2019 22:50:00*6.07341*6.07272*6.07341*6.07272
02/28/2019 22:55:00*6.07272*6.07308*6.07335*6.07243
02/28/2019 23:00:00*6.07308*6.07776*6.07907*6.07307
02/28/2019 23:05:00*6.07776*6.07692*6.07831*6.07692
02/28/2019 23:10:00*6.07692*6.0779*6.07879*6.07682
02/28/2019 23:15:00*6.0779*6.07798*6.07818*6.07758
02/28/2019 23:20:00*6.07798*6.078*6.07825*6.07747
02/28/2019 23:25:00*6.078*6.07632*6.07818*6.07622
02/28/2019 23:30:00*6.07632*6.07668*6.07692*6.07622
02/28/2019 23:35:00*6.07668*6.07632*6.07668*6.07617
02/28/2019 23:40:00*6.07632*6.07798*6.07866*6.07594
02/28/2019 23:45:00*6.07798*6.07685*6.07805*6.07685
02/28/2019 23:50:00*6.07685*6.07712*6.07747*6.0764
02/28/2019 23:55:00*6.07712*6.07684*6.07714*6.07632
03/01/2019 00:00:00*6.07684*6.07732*6.07762*6.07661
03/01/2019 00:05:00*6.07732*6.07742*6.07752*6.0771
03/01/2019 00:10:00*6.07742*6.07652*6.07772*6.07652
03/01/2019 00:15:00*6.07652*6.07442*6.07878*6.07193
03/01/2019 00:20:00*6.07442*6.07582*6.07582*6.07442
03/01/2019 00:25:00*6.07582*6.07526*6.07738*6.07432
03/01/2019 00:30:00*6.07526*6.07811*6.0786*6.0748
03/01/2019 00:35:00*6.07811*6.07766*6.07834*6.07687
03/01/2019 00:40:00*6.07766*6.07751*6.07898*6.07638
03/01/2019 00:45:00*6.07751*6.07731*6.07931*6.07627
03/01/2019 00:50:00*6.07731*6.07723*6.07732*6.07695
03/01/2019 00:55:00*6.07723*6.07685*6.07731*6.07663
03/01/2019 01:00:00*6.07685*6.07702*6.07742*6.07612
03/01/2019 01:05:00*6.07702*6.07759*6.07862*6.07692
03/01/2019 01:10:00*6.07759*6.07822*6.07922*6.07736
03/01/2019 01:15:00*6.07822*6.07972*6.08022*6.07782
03/01/2019 01:20:00*6.07972*6.07902*6.08012*6.07835
03/01/2019 01:25:00*6.07902*6.08254*6.08282*6.07862
03/01/2019 01:30:00*6.08254*6.0828*6.08295*6.08188
03/01/2019 01:35:00*6.0828*6.08042*6.08336*6.08026
03/01/2019 01:40:00*6.08042*6.08054*6.08187*6.07772
03/01/2019 01:45:00*6.08054*6.08144*6.08233*6.08053
03/01/2019 01:50:00*6.08144*6.08085*6.08226*6.07919
03/01/2019 01:55:00*6.08085*6.07592*6.08119*6.07572
03/01/2019 02:00:00*6.07592*6.08003*6.08132*6.07414
03/01/2019 02:05:00*6.08003*6.08113*6.08266*6.07868
03/01/2019 02:10:00*6.08113*6.08295*6.08295*6.08058
03/01/2019 02:15:00*6.08295*6.08081*6.08357*6.07943
03/01/2019 02:20:00*6.08081*6.07946*6.08098*6.07812
03/01/2019 02:25:00*6.07946*6.08467*6.085*6.07766
03/01/2019 02:30:00*6.08467*6.08823*6.09027*6.08348
03/01/2019 02:35:00*6.08823*6.09074*6.09185*6.08625
03/01/2019 02:40:00*6.09074*6.09413*6.09532*6.08993
03/01/2019 02:45:00*6.09413*6.09555*6.09986*6.09304
03/01/2019 02:50:00*6.09555*6.09192*6.09687*6.09071
03/01/2019 02:55:00*6.09192*6.09068*6.09654*6.09062
03/01/2019 03:00:00*6.09068*6.09011*6.09204*6.08657
03/01/2019 03:05:00*6.09011*6.08891*6.09088*6.08548
03/01/2019 03:10:00*6.08891*6.08633*6.08938*6.08284
03/01/2019 03:15:00*6.08633*6.08607*6.08836*6.08504
03/01/2019 03:20:00*6.08607*6.08727*6.08948*6.08373
03/01/2019 03:25:00*6.08727*6.08505*6.08727*6.08186
03/01/2019 03:30:00*6.08505*6.08214*6.08527*6.08164
03/01/2019 03:35:00*6.08214*6.08626*6.08642*6.08114
03/01/2019 03:40:00*6.08626*6.09184*6.09355*6.08603
03/01/2019 03:45:00*6.09184*6.09376*6.09467*6.09184
03/01/2019 03:50:00*6.09376*6.09489*6.09585*6.09243
03/01/2019 03:55:00*6.09489*6.09706*6.09772*6.09404
03/01/2019 04:00:00*6.09706*6.09839*6.10225*6.0957
03/01/2019 04:05:00*6.09839*6.10172*6.10305*6.09802
03/01/2019 04:10:00*6.10172*6.09826*6.10181*6.09719
03/01/2019 04:15:00*6.09826*6.09088*6.09847*6.0902
03/01/2019 04:20:00*6.09088*6.09415*6.09452*6.08919
03/01/2019 04:25:00*6.09415*6.09024*6.09435*6.08977
03/01/2019 04:30:00*6.09024*6.08626*6.09062*6.08624
03/01/2019 04:35:00*6.08626*6.08668*6.08701*6.08437
03/01/2019 04:40:00*6.08668*6.09103*6.0911*6.08636
03/01/2019 04:45:00*6.09103*6.09143*6.09179*6.08929
03/01/2019 04:50:00*6.09143*6.09063*6.09248*6.08828
03/01/2019 04:55:00*6.09063*6.08781*6.0936*6.08732
03/01/2019 05:00:00*6.08781*6.08877*6.08982*6.0851
03/01/2019 05:05:00*6.08877*6.0849*6.08877*6.0849
03/01/2019 05:10:00*6.0849*6.08756*6.08896*6.0837
03/01/2019 05:15:00*6.08756*6.0872*6.08929*6.08581
03/01/2019 05:20:00*6.0872*6.08673*6.08801*6.08607
03/01/2019 05:25:00*6.08673*6.08898*6.08921*6.08651
03/01/2019 05:30:00*6.08898*6.09646*6.10003*6.08845
03/01/2019 05:35:00*6.09646*6.09354*6.09656*6.0929
03/01/2019 05:40:00*6.09354*6.09369*6.09477*6.09242
03/01/2019 05:45:00*6.09369*6.09904*6.10008*6.09352
03/01/2019 05:50:00*6.09904*6.10022*6.10028*6.09558
03/01/2019 05:55:00*6.10022*6.0996*6.10093*6.09765
03/01/2019 06:00:00*6.0996*6.1023*6.10419*6.09883
03/01/2019 06:05:00*6.1023*6.0967*6.10259*6.0967
03/01/2019 06:10:00*6.0967*6.09782*6.09883*6.09499
03/01/2019 06:15:00*6.09782*6.09652*6.10068*6.09512
03/01/2019 06:20:00*6.09652*6.10002*6.10097*6.09642
03/01/2019 06:25:00*6.10002*6.09973*6.10205*6.0988
03/01/2019 06:30:00*6.09973*6.10091*6.10235*6.09943
03/01/2019 06:35:00*6.10091*6.102*6.10302*6.10061
03/01/2019 06:40:00*6.102*6.10254*6.10396*6.10182
03/01/2019 06:45:00*6.10254*6.10298*6.1037*6.10122
03/01/2019 06:50:00*6.10298*6.10505*6.10553*6.10285
03/01/2019 06:55:00*6.10505*6.10265*6.1052*6.09952
03/01/2019 07:00:00*6.10265*6.10238*6.10295*6.10117
03/01/2019 07:05:00*6.10238*6.09909*6.10248*6.09886
03/01/2019 07:10:00*6.09909*6.09728*6.09948*6.09698
03/01/2019 07:15:00*6.09728*6.09919*6.0992*6.0961
03/01/2019 07:20:00*6.09919*6.10135*6.1033*6.09911
03/01/2019 07:25:00*6.10135*6.09968*6.10203*6.09903
03/01/2019 07:30:00*6.09968*6.10202*6.10443*6.09885
03/01/2019 07:35:00*6.10202*6.09889*6.10225*6.09886
03/01/2019 07:40:00*6.09889*6.09886*6.09974*6.09776
03/01/2019 07:45:00*6.09886*6.09975*6.10149*6.09886
03/01/2019 07:50:00*6.09975*6.10245*6.10245*6.09891
03/01/2019 07:55:00*6.10245*6.1028*6.10374*6.10085
03/01/2019 08:00:00*6.1028*6.10476*6.10609*6.10159
03/01/2019 08:05:00*6.10476*6.11021*6.11132*6.10409
03/01/2019 08:10:00*6.11021*6.1206*6.12232*6.11006
03/01/2019 08:15:00*6.1206*6.12631*6.12835*6.1206
03/01/2019 08:20:00*6.12631*6.1286*6.12893*6.12164
03/01/2019 08:25:00*6.1286*6.13508*6.13843*6.12846
03/01/2019 08:30:00*6.13508*6.13912*6.1431*6.13498
03/01/2019 08:35:00*6.13912*6.13542*6.13922*6.13342
03/01/2019 08:40:00*6.13542*6.13875*6.14093*6.13192
03/01/2019 08:45:00*6.13875*6.14099*6.14889*6.13786
03/01/2019 08:50:00*6.14099*6.13508*6.14131*6.13442
03/01/2019 08:55:00*6.13508*6.13074*6.13518*6.12842
03/01/2019 09:00:00*6.13074*6.13553*6.13723*6.13002
03/01/2019 09:05:00*6.13553*6.13765*6.13978*6.13421
03/01/2019 09:10:00*6.13765*6.13436*6.13765*6.13252
03/01/2019 09:15:00*6.13436*6.13462*6.13662*6.13373
03/01/2019 09:20:00*6.13462*6.13492*6.13492*6.13231
03/01/2019 09:25:00*6.13492*6.13507*6.13953*6.13424
03/01/2019 09:30:00*6.13507*6.14412*6.14462*6.13507
03/01/2019 09:35:00*6.14412*6.13912*6.14432*6.13862
03/01/2019 09:40:00*6.13912*6.13472*6.13947*6.13442
03/01/2019 09:45:00*6.13472*6.13402*6.1385*6.13227
03/01/2019 09:50:00*6.13402*6.13382*6.13567*6.13152
03/01/2019 09:55:00*6.13382*6.13502*6.13581*6.13224
03/01/2019 10:00:00*6.13502*6.13467*6.13612*6.13403
03/01/2019 10:05:00*6.13467*6.13532*6.13859*6.13115
03/01/2019 10:10:00*6.13532*6.13942*6.14012*6.13382
03/01/2019 10:15:00*6.13942*6.13879*6.14032*6.13652
03/01/2019 10:20:00*6.13879*6.13602*6.14052*6.13572
03/01/2019 10:25:00*6.13602*6.1406*6.14112*6.13362
03/01/2019 10:30:00*6.1406*6.14283*6.1431*6.13832
03/01/2019 10:35:00*6.14283*6.14521*6.14565*6.14169
03/01/2019 10:40:00*6.14521*6.14277*6.14521*6.13882
03/01/2019 10:45:00*6.14277*6.14574*6.14697*6.14272
03/01/2019 10:50:00*6.14574*6.14028*6.14717*6.13802
03/01/2019 10:55:00*6.14028*6.14368*6.14588*6.14012
03/01/2019 11:00:00*6.14368*6.15795*6.15822*6.14334
03/01/2019 11:05:00*6.15795*6.14731*6.15826*6.14731
03/01/2019 11:10:00*6.14731*6.14949*6.15317*6.14483
03/01/2019 11:15:00*6.14949*6.14407*6.14992*6.14195
03/01/2019 11:20:00*6.14407*6.14032*6.14614*6.13982
03/01/2019 11:25:00*6.14032*6.13165*6.14294*6.12452
03/01/2019 11:30:00*6.13165*6.11892*6.13196*6.11832
03/01/2019 11:35:00*6.11892*6.12142*6.12764*6.11892
03/01/2019 11:40:00*6.12142*6.12326*6.12555*6.11886
03/01/2019 11:45:00*6.12326*6.1238*6.12482*6.11952
03/01/2019 11:50:00*6.1238*6.12513*6.12769*6.12253
03/01/2019 11:55:00*6.12513*6.12411*6.12606*6.12166
03/01/2019 12:00:00*6.12411*6.11907*6.12514*6.11812
03/01/2019 12:05:00*6.11907*6.11604*6.11952*6.11172
03/01/2019 12:10:00*6.11604*6.11372*6.11622*6.10892
03/01/2019 12:15:00*6.11372*6.11092*6.11632*6.11092
03/01/2019 12:20:00*6.11092*6.11434*6.11445*6.10852
03/01/2019 12:25:00*6.11434*6.11562*6.12042*6.11282
03/01/2019 12:30:00*6.11562*6.12031*6.12083*6.11511
03/01/2019 12:35:00*6.12031*6.11532*6.12088*6.11042
03/01/2019 12:40:00*6.11532*6.11062*6.11542*6.11052
03/01/2019 12:45:00*6.11062*6.11047*6.11092*6.10959
03/01/2019 12:50:00*6.11047*6.11152*6.11265*6.10913
03/01/2019 12:55:00*6.11152*6.11202*6.11264*6.10692
03/01/2019 13:00:00*6.11202*6.11104*6.11389*6.10672
03/01/2019 13:05:00*6.11104*6.10824*6.11111*6.10602
03/01/2019 13:10:00*6.10824*6.11216*6.11303*6.10817
03/01/2019 13:15:00*6.11216*6.10854*6.11327*6.10742
03/01/2019 13:20:00*6.10854*6.10782*6.10902*6.10738
03/01/2019 13:25:00*6.10782*6.11271*6.11271*6.10742
03/01/2019 13:30:00*6.11271*6.10921*6.11272*6.10834
03/01/2019 13:35:00*6.10921*6.11004*6.11029*6.10913
03/01/2019 13:40:00*6.11004*6.10882*6.11052*6.10842
03/01/2019 13:45:00*6.10882*6.10892*6.10922*6.10472
03/01/2019 13:50:00*6.10892*6.11371*6.11413*6.1084
03/01/2019 13:55:00*6.11371*6.11214*6.1157*6.1111
03/01/2019 14:00:00*6.11214*6.10932*6.1125*6.10811
03/01/2019 14:05:00*6.10932*6.11159*6.11222*6.10902
03/01/2019 14:10:00*6.11159*6.11204*6.11393*6.11109
03/01/2019 14:15:00*6.11204*6.11375*6.11449*6.11132
03/01/2019 14:20:00*6.11375*6.11065*6.11482*6.11012
03/01/2019 14:25:00*6.11065*6.11222*6.11479*6.11052
03/01/2019 14:30:00*6.11222*6.11412*6.11602*6.11222
03/01/2019 14:35:00*6.11412*6.11242*6.11502*6.11182
03/01/2019 14:40:00*6.11242*6.11522*6.11542*6.11192
03/01/2019 14:45:00*6.11522*6.11452*6.11611*6.1144
03/01/2019 14:50:00*6.11452*6.11362*6.11512*6.11352
03/01/2019 14:55:00*6.11362*6.11295*6.11542*6.11248
03/01/2019 15:00:00*6.11295*6.11449*6.11464*6.1119
03/01/2019 15:05:00*6.11449*6.11398*6.11509*6.11189
03/01/2019 15:10:00*6.11398*6.11172*6.11434*6.11102
03/01/2019 15:15:00*6.11172*6.10999*6.11212*6.10852
03/01/2019 15:20:00*6.10999*6.10702*6.1102*6.10652
03/01/2019 15:25:00*6.10702*6.11173*6.11211*6.10582
03/01/2019 15:30:00*6.11173*6.11265*6.11336*6.11137
03/01/2019 15:35:00*6.11265*6.11162*6.11522*6.10361
03/01/2019 15:40:00*6.11162*6.11032*6.11272*6.10832
03/01/2019 15:45:00*6.11032*6.10872*6.11032*6.10862
03/01/2019 15:50:00*6.10872*6.10852*6.10892*6.10632
03/01/2019 15:55:00*6.10852*6.10852*6.10942*6.10792
03/01/2019 16:00:00*6.10852*6.11142*6.11142*6.10742
03/01/2019 16:05:00*6.11142*6.11122*6.11282*6.11042
03/01/2019 16:10:00*6.11122*6.11122*6.11152*6.10922
03/01/2019 16:15:00*6.11122*6.11001*6.11122*6.10811
03/01/2019 16:20:00*6.11001*6.11012*6.11392*6.10793
03/01/2019 16:25:00*6.11012*6.10784*6.11062*6.10739
03/01/2019 16:30:00*6.10784*6.11322*6.11562*6.10784
03/01/2019 16:35:00*6.11322*6.11022*6.11322*6.11012
03/01/2019 16:40:00*6.11022*6.10946*6.11082*6.10939
03/01/2019 16:45:00*6.10946*6.11272*6.11332*6.10946
03/01/2019 16:50:00*6.11272*6.11172*6.11312*6.11092
03/01/2019 16:55:00*6.11172*6.11202*6.11262*6.11122
03/01/2019 17:00:00*6.11202*6.09162*6.11202*6.09127
