02/27/2019 17:05:00*6.04312*6.05493*6.05806*6.04312
02/27/2019 17:10:00*6.05493*6.05222*6.05645*6.05022
02/27/2019 17:15:00*6.05222*6.05012*6.05252*6.05012
02/27/2019 17:20:00*6.05012*6.05102*6.05212*6.05012
02/27/2019 17:25:00*6.05102*6.04852*6.05102*6.044
02/27/2019 17:30:00*6.04852*6.04992*6.04992*6.04852
02/27/2019 17:35:00*6.04992*6.04802*6.05022*6.04802
02/27/2019 17:40:00*6.04802*6.04912*6.05022*6.04794
02/27/2019 17:45:00*6.04912*6.04912*6.04912*6.04811
02/27/2019 17:50:00*6.04912*6.05082*6.05082*6.04902
02/27/2019 17:55:00*6.05082*6.05102*6.05102*6.05082
02/27/2019 18:00:00*6.05102*6.05225*6.05225*6.05047
02/27/2019 18:05:00*6.05225*6.05682*6.06002*6.05225
02/27/2019 18:10:00*6.05682*6.05532*6.05852*6.05395
02/27/2019 18:15:00*6.05532*6.05392*6.05622*6.05382
02/27/2019 18:20:00*6.05392*6.05272*6.05402*6.05252
02/27/2019 18:25:00*6.05272*6.05262*6.05272*6.05252
02/27/2019 18:30:00*6.05262*6.05262*6.05302*6.05242
02/27/2019 18:35:00*6.05262*6.05232*6.05292*6.05232
02/27/2019 18:40:00*6.05232*6.05352*6.05362*6.05232
02/27/2019 18:45:00*6.05352*6.05422*6.05462*6.05342
02/27/2019 18:50:00*6.05422*6.05482*6.05512*6.05392
02/27/2019 18:55:00*6.05482*6.05532*6.05542*6.05462
02/27/2019 19:00:00*6.05532*6.05542*6.05592*6.05482
02/27/2019 19:05:00*6.05542*6.05672*6.05682*6.05392
02/27/2019 19:10:00*6.05672*6.0627*6.06303*6.05572
02/27/2019 19:15:00*6.0627*6.06255*6.06343*6.06183
02/27/2019 19:20:00*6.06255*6.06325*6.06431*6.06187
02/27/2019 19:25:00*6.06325*6.06367*6.06488*6.06325
02/27/2019 19:30:00*6.06367*6.06361*6.06435*6.06316
02/27/2019 19:35:00*6.06361*6.06419*6.06537*6.06244
02/27/2019 19:40:00*6.06419*6.06459*6.06525*6.06403
02/27/2019 19:45:00*6.06459*6.06342*6.06499*6.06332
02/27/2019 19:50:00*6.06342*6.06312*6.06382*6.06292
02/27/2019 19:55:00*6.06312*6.06325*6.06392*6.06303
02/27/2019 20:00:00*6.06325*6.06251*6.06381*6.06178
02/27/2019 20:05:00*6.06251*6.06153*6.06302*6.06117
02/27/2019 20:10:00*6.06153*6.06093*6.06177*6.06079
02/27/2019 20:15:00*6.06093*6.06092*6.06132*6.06066
02/27/2019 20:20:00*6.06092*6.06182*6.06242*6.0608
02/27/2019 20:25:00*6.06182*6.06162*6.06282*6.06152
02/27/2019 20:30:00*6.06162*6.06062*6.06192*6.0591
02/27/2019 20:35:00*6.06062*6.06052*6.06123*6.06002
02/27/2019 20:40:00*6.06052*6.06162*6.06192*6.06012
02/27/2019 20:45:00*6.06162*6.06172*6.06192*6.06102
02/27/2019 20:50:00*6.06172*6.06162*6.06202*6.06122
02/27/2019 20:55:00*6.06162*6.06241*6.063*6.06132
02/27/2019 21:00:00*6.06241*6.06334*6.0639*6.06239
02/27/2019 21:05:00*6.06334*6.06434*6.06463*6.06302
02/27/2019 21:10:00*6.06434*6.06526*6.06531*6.06434
02/27/2019 21:15:00*6.06526*6.06479*6.06533*6.06468
02/27/2019 21:20:00*6.06479*6.06396*6.06498*6.06296
02/27/2019 21:25:00*6.06396*6.06434*6.06465*6.06345
02/27/2019 21:30:00*6.06434*6.06352*6.06455*6.06337
02/27/2019 21:35:00*6.06352*6.06332*6.06382*6.0632
02/27/2019 21:40:00*6.06332*6.06362*6.06435*6.06332
02/27/2019 21:45:00*6.06362*6.06422*6.06422*6.06333
02/27/2019 21:50:00*6.06422*6.06412*6.06442*6.06274
02/27/2019 21:55:00*6.06412*6.06406*6.06427*6.06382
02/27/2019 22:00:00*6.06406*6.06382*6.06434*6.06382
02/27/2019 22:05:00*6.06382*6.06422*6.06452*6.06382
02/27/2019 22:10:00*6.06422*6.06492*6.06502*6.06382
02/27/2019 22:15:00*6.06492*6.06387*6.06512*6.06387
02/27/2019 22:20:00*6.06387*6.06392*6.06442*6.06352
02/27/2019 22:25:00*6.06392*6.06402*6.06422*6.06339
02/27/2019 22:30:00*6.06402*6.06323*6.0643*6.06242
02/27/2019 22:35:00*6.06323*6.06401*6.06451*6.06323
02/27/2019 22:40:00*6.06401*6.06372*6.06422*6.06343
02/27/2019 22:45:00*6.06372*6.06402*6.06442*6.06352
02/27/2019 22:50:00*6.06402*6.06432*6.06452*6.06372
02/27/2019 22:55:00*6.06432*6.06422*6.06442*6.06402
02/27/2019 23:00:00*6.06422*6.06322*6.06452*6.06302
02/27/2019 23:05:00*6.06322*6.06292*6.06392*6.06264
02/27/2019 23:10:00*6.06292*6.06202*6.06312*6.06202
02/27/2019 23:15:00*6.06202*6.06262*6.06282*6.06202
02/27/2019 23:20:00*6.06262*6.06242*6.06272*6.06192
02/27/2019 23:25:00*6.06242*6.06232*6.06262*6.06222
02/27/2019 23:30:00*6.06232*6.06162*6.06272*6.06142
02/27/2019 23:35:00*6.06162*6.06192*6.06242*6.06132
02/27/2019 23:40:00*6.06192*6.06172*6.06192*6.06142
02/27/2019 23:45:00*6.06172*6.06182*6.06192*6.06162
02/27/2019 23:50:00*6.06182*6.06172*6.06257*6.06152
02/27/2019 23:55:00*6.06172*6.06152*6.06212*6.06122
02/28/2019 00:00:00*6.06152*6.06152*6.06172*6.06122
02/28/2019 00:05:00*6.06152*6.06192*6.06192*6.06132
02/28/2019 00:10:00*6.06192*6.06152*6.06192*6.06085
02/28/2019 00:15:00*6.06152*6.06102*6.06152*6.06102
02/28/2019 00:20:00*6.06102*6.06082*6.06142*6.06072
02/28/2019 00:25:00*6.06082*6.06122*6.06142*6.06042
02/28/2019 00:30:00*6.06122*6.06122*6.06142*6.06102
02/28/2019 00:35:00*6.06122*6.06142*6.06152*6.06112
02/28/2019 00:40:00*6.06142*6.06114*6.06162*6.06106
02/28/2019 00:45:00*6.06114*6.06146*6.06151*6.0611
02/28/2019 00:50:00*6.06146*6.0625*6.06262*6.06146
02/28/2019 00:55:00*6.0625*6.06442*6.06532*6.0625
02/28/2019 01:00:00*6.06442*6.06912*6.07347*6.06412
02/28/2019 01:05:00*6.06912*6.06975*6.07392*6.06852
02/28/2019 01:10:00*6.06975*6.06914*6.07235*6.06852
02/28/2019 01:15:00*6.06914*6.06562*6.06931*6.06554
02/28/2019 01:20:00*6.06562*6.06892*6.06922*6.06522
02/28/2019 01:25:00*6.06892*6.06672*6.06952*6.06672
02/28/2019 01:30:00*6.06672*6.06598*6.06692*6.06532
02/28/2019 01:35:00*6.06598*6.06502*6.06598*6.06382
02/28/2019 01:40:00*6.06502*6.06352*6.06618*6.06302
02/28/2019 01:45:00*6.06352*6.06282*6.06392*6.06182
02/28/2019 01:50:00*6.06282*6.06286*6.06398*6.06185
02/28/2019 01:55:00*6.06286*6.06366*6.06372*6.06197
02/28/2019 02:00:00*6.06366*6.06821*6.06821*6.06282
02/28/2019 02:05:00*6.06821*6.06595*6.06872*6.06232
02/28/2019 02:10:00*6.06595*6.06663*6.0702*6.06402
02/28/2019 02:15:00*6.06663*6.06612*6.06788*6.06297
02/28/2019 02:20:00*6.06612*6.06622*6.06812*6.06466
02/28/2019 02:25:00*6.06622*6.06861*6.06993*6.06521
02/28/2019 02:30:00*6.06861*6.06818*6.06935*6.06604
02/28/2019 02:35:00*6.06818*6.06549*6.06963*6.0646
02/28/2019 02:40:00*6.06549*6.06604*6.06714*6.06492
02/28/2019 02:45:00*6.06604*6.06593*6.06867*6.06431
02/28/2019 02:50:00*6.06593*6.06545*6.06612*6.06377
02/28/2019 02:55:00*6.06545*6.06942*6.06987*6.0649
02/28/2019 03:00:00*6.06942*6.07249*6.07283*6.06788
02/28/2019 03:05:00*6.07249*6.06702*6.07336*6.06612
02/28/2019 03:10:00*6.06702*6.06864*6.06924*6.06532
02/28/2019 03:15:00*6.06864*6.06662*6.06962*6.0666
02/28/2019 03:20:00*6.06662*6.06722*6.06956*6.06642
02/28/2019 03:25:00*6.06722*6.06812*6.0695*6.06522
02/28/2019 03:30:00*6.06812*6.06851*6.06891*6.06779
02/28/2019 03:35:00*6.06851*6.06429*6.06904*6.06376
02/28/2019 03:40:00*6.06429*6.06626*6.06646*6.06415
02/28/2019 03:45:00*6.06626*6.06639*6.06661*6.06462
02/28/2019 03:50:00*6.06639*6.06926*6.06965*6.06624
02/28/2019 03:55:00*6.06926*6.06959*6.07094*6.06837
02/28/2019 04:00:00*6.06959*6.06966*6.07192*6.06913
02/28/2019 04:05:00*6.06966*6.06953*6.07052*6.06767
02/28/2019 04:10:00*6.06953*6.07044*6.07146*6.06886
02/28/2019 04:15:00*6.07044*6.07252*6.07267*6.06862
02/28/2019 04:20:00*6.07252*6.07069*6.07358*6.07065
02/28/2019 04:25:00*6.07069*6.07009*6.07155*6.06965
02/28/2019 04:30:00*6.07009*6.07021*6.07142*6.06869
02/28/2019 04:35:00*6.07021*6.07279*6.07292*6.07018
02/28/2019 04:40:00*6.07279*6.07402*6.07572*6.07153
02/28/2019 04:45:00*6.07402*6.07592*6.07642*6.07355
02/28/2019 04:50:00*6.07592*6.07783*6.07831*6.07519
02/28/2019 04:55:00*6.07783*6.07792*6.07882*6.07682
02/28/2019 05:00:00*6.07792*6.07882*6.07982*6.07652
02/28/2019 05:05:00*6.07882*6.07862*6.07902*6.07625
02/28/2019 05:10:00*6.07862*6.08054*6.0814*6.07632
02/28/2019 05:15:00*6.08054*6.08021*6.08122*6.08012
02/28/2019 05:20:00*6.08021*6.08133*6.08168*6.07958
02/28/2019 05:25:00*6.08133*6.07784*6.08133*6.07768
02/28/2019 05:30:00*6.07784*6.0783*6.07967*6.07775
02/28/2019 05:35:00*6.0783*6.07767*6.07897*6.07682
02/28/2019 05:40:00*6.07767*6.07742*6.07865*6.07694
02/28/2019 05:45:00*6.07742*6.07951*6.07965*6.07582
02/28/2019 05:50:00*6.07951*6.08043*6.08116*6.07649
02/28/2019 05:55:00*6.08043*6.08114*6.08143*6.0792
02/28/2019 06:00:00*6.08114*6.08122*6.08243*6.07967
02/28/2019 06:05:00*6.08122*6.08087*6.08285*6.07862
02/28/2019 06:10:00*6.08087*6.0796*6.08139*6.07861
02/28/2019 06:15:00*6.0796*6.08125*6.08143*6.07921
02/28/2019 06:20:00*6.08125*6.08132*6.0823*6.08042
02/28/2019 06:25:00*6.08132*6.08023*6.08179*6.07876
02/28/2019 06:30:00*6.08023*6.07962*6.08066*6.07912
02/28/2019 06:35:00*6.07962*6.07786*6.07962*6.07594
02/28/2019 06:40:00*6.07786*6.07926*6.08022*6.07723
02/28/2019 06:45:00*6.07926*6.08178*6.08314*6.07858
02/28/2019 06:50:00*6.08178*6.08292*6.08359*6.0816
02/28/2019 06:55:00*6.08292*6.08112*6.08312*6.08032
02/28/2019 07:00:00*6.08112*6.081*6.08286*6.07927
02/28/2019 07:05:00*6.081*6.07859*6.08122*6.07859
02/28/2019 07:10:00*6.07859*6.08139*6.08226*6.07753
02/28/2019 07:15:00*6.08139*6.07781*6.08139*6.07698
02/28/2019 07:20:00*6.07781*6.07551*6.07795*6.0754
02/28/2019 07:25:00*6.07551*6.07758*6.07837*6.07481
02/28/2019 07:30:00*6.07758*6.07603*6.07784*6.07545
02/28/2019 07:35:00*6.07603*6.07732*6.07774*6.07603
02/28/2019 07:40:00*6.07732*6.07741*6.07847*6.07574
02/28/2019 07:45:00*6.07741*6.07687*6.07807*6.07669
02/28/2019 07:50:00*6.07687*6.07617*6.07742*6.07562
02/28/2019 07:55:00*6.07617*6.07582*6.07755*6.07483
02/28/2019 08:00:00*6.07582*6.07652*6.07657*6.07544
02/28/2019 08:05:00*6.07652*6.0788*6.07969*6.07649
02/28/2019 08:10:00*6.0788*6.07867*6.07959*6.0779
02/28/2019 08:15:00*6.07867*6.07768*6.07903*6.07691
02/28/2019 08:20:00*6.07768*6.07336*6.07955*6.07307
02/28/2019 08:25:00*6.07336*6.07042*6.07347*6.07004
02/28/2019 08:30:00*6.07042*6.0687*6.07104*6.0685
02/28/2019 08:35:00*6.0687*6.06764*6.07249*6.05959
02/28/2019 08:40:00*6.06764*6.06832*6.07058*6.06611
02/28/2019 08:45:00*6.06832*6.06932*6.07012*6.06462
02/28/2019 08:50:00*6.06932*6.06951*6.07051*6.06751
02/28/2019 08:55:00*6.06951*6.0697*6.07142*6.06662
02/28/2019 09:00:00*6.0697*6.06796*6.07162*6.06668
02/28/2019 09:05:00*6.06796*6.06587*6.06811*6.06454
02/28/2019 09:10:00*6.06587*6.07014*6.072*6.06504
02/28/2019 09:15:00*6.07014*6.07069*6.07147*6.06942
02/28/2019 09:20:00*6.07069*6.07322*6.07353*6.07061
02/28/2019 09:25:00*6.07322*6.07269*6.07344*6.07106
02/28/2019 09:30:00*6.07269*6.07562*6.07574*6.07192
02/28/2019 09:35:00*6.07562*6.07642*6.07776*6.07502
02/28/2019 09:40:00*6.07642*6.07252*6.07717*6.07122
02/28/2019 09:45:00*6.07252*6.07162*6.07342*6.07117
02/28/2019 09:50:00*6.07162*6.07222*6.07407*6.06982
02/28/2019 09:55:00*6.07222*6.07162*6.07382*6.06982
02/28/2019 10:00:00*6.07162*6.06966*6.07192*6.06899
02/28/2019 10:05:00*6.06966*6.0707*6.07317*6.06856
02/28/2019 10:10:00*6.0707*6.06632*6.07319*6.06572
02/28/2019 10:15:00*6.06632*6.06535*6.0681*6.06352
02/28/2019 10:20:00*6.06535*6.06544*6.06564*6.06275
02/28/2019 10:25:00*6.06544*6.06498*6.06718*6.06272
02/28/2019 10:30:00*6.06498*6.06276*6.0658*6.06212
02/28/2019 10:35:00*6.06276*6.06537*6.06541*6.06116
02/28/2019 10:40:00*6.06537*6.06766*6.06778*6.06506
02/28/2019 10:45:00*6.06766*6.06832*6.07012*6.06655
02/28/2019 10:50:00*6.06832*6.06942*6.07112*6.06712
02/28/2019 10:55:00*6.06942*6.0756*6.07605*6.06932
02/28/2019 11:00:00*6.0756*6.08262*6.08482*6.07222
02/28/2019 11:05:00*6.08262*6.07942*6.08453*6.07832
02/28/2019 11:10:00*6.07942*6.08029*6.08125*6.07897
02/28/2019 11:15:00*6.08029*6.08049*6.08218*6.07984
02/28/2019 11:20:00*6.08049*6.07925*6.08088*6.07841
02/28/2019 11:25:00*6.07925*6.08592*6.08612*6.07925
02/28/2019 11:30:00*6.08592*6.08298*6.08692*6.08002
02/28/2019 11:35:00*6.08298*6.0837*6.08557*6.08032
02/28/2019 11:40:00*6.0837*6.08311*6.08542*6.08218
02/28/2019 11:45:00*6.08311*6.0841*6.0872*6.08281
02/28/2019 11:50:00*6.0841*6.08377*6.08602*6.08305
02/28/2019 11:55:00*6.08377*6.08115*6.08432*6.08082
02/28/2019 12:00:00*6.08115*6.08475*6.08488*6.08092
02/28/2019 12:05:00*6.08475*6.08343*6.08516*6.08018
02/28/2019 12:10:00*6.08343*6.08307*6.0846*6.08307
02/28/2019 12:15:00*6.08307*6.07845*6.08364*6.07837
02/28/2019 12:20:00*6.07845*6.08346*6.08426*6.07755
02/28/2019 12:25:00*6.08346*6.08113*6.08432*6.07841
02/28/2019 12:30:00*6.08113*6.08142*6.08302*6.08073
02/28/2019 12:35:00*6.08142*6.0833*6.08338*6.07858
02/28/2019 12:40:00*6.0833*6.08427*6.08427*6.08123
02/28/2019 12:45:00*6.08427*6.0844*6.08554*6.08369
02/28/2019 12:50:00*6.0844*6.0831*6.08483*6.08302
02/28/2019 12:55:00*6.0831*6.08414*6.08414*6.08167
02/28/2019 13:00:00*6.08414*6.08232*6.08572*6.08133
02/28/2019 13:05:00*6.08232*6.08122*6.08379*6.07932
02/28/2019 13:10:00*6.08122*6.08302*6.08642*6.08012
02/28/2019 13:15:00*6.08302*6.08372*6.08372*6.08212
02/28/2019 13:20:00*6.08372*6.08212*6.08392*6.08212
02/28/2019 13:25:00*6.08212*6.08376*6.08386*6.08212
02/28/2019 13:30:00*6.08376*6.08632*6.08732*6.0837
02/28/2019 13:35:00*6.08632*6.08352*6.08642*6.08272
02/28/2019 13:40:00*6.08352*6.08149*6.08352*6.08149
02/28/2019 13:45:00*6.08149*6.08012*6.08214*6.07972
02/28/2019 13:50:00*6.08012*6.08092*6.08092*6.08002
02/28/2019 13:55:00*6.08092*6.07972*6.08122*6.07962
02/28/2019 14:00:00*6.07972*6.07912*6.08022*6.07912
02/28/2019 14:05:00*6.07912*6.07762*6.07912*6.07662
02/28/2019 14:10:00*6.07762*6.07771*6.07792*6.07698
02/28/2019 14:15:00*6.07771*6.0783*6.07833*6.0774
02/28/2019 14:20:00*6.0783*6.0788*6.07886*6.07738
02/28/2019 14:25:00*6.0788*6.07824*6.07907*6.07775
02/28/2019 14:30:00*6.07824*6.07942*6.07952*6.07747
02/28/2019 14:35:00*6.07942*6.08102*6.08102*6.07873
02/28/2019 14:40:00*6.08102*6.08302*6.08302*6.08092
02/28/2019 14:45:00*6.08302*6.08232*6.08372*6.08232
02/28/2019 14:50:00*6.08232*6.08162*6.08302*6.08132
02/28/2019 14:55:00*6.08162*6.08092*6.08162*6.08092
02/28/2019 15:00:00*6.08092*6.08141*6.08329*6.08045
02/28/2019 15:05:00*6.08141*6.08172*6.08342*6.08122
02/28/2019 15:10:00*6.08172*6.08262*6.08262*6.08142
02/28/2019 15:15:00*6.08262*6.08162*6.08262*6.08132
02/28/2019 15:20:00*6.08162*6.0807*6.08212*6.07992
02/28/2019 15:25:00*6.0807*6.08442*6.08462*6.08002
02/28/2019 15:30:00*6.08442*6.08028*6.08442*6.08015
02/28/2019 15:35:00*6.08028*6.0804*6.08113*6.08017
02/28/2019 15:40:00*6.0804*6.0807*6.081*6.08019
02/28/2019 15:45:00*6.0807*6.07939*6.08075*6.07928
02/28/2019 15:50:00*6.07939*6.07948*6.08138*6.07816
02/28/2019 15:55:00*6.07948*6.08208*6.08357*6.07867
02/28/2019 16:00:00*6.08208*6.08122*6.08378*6.08084
02/28/2019 16:05:00*6.08122*6.08095*6.08158*6.08089
02/28/2019 16:10:00*6.08095*6.08099*6.0812*6.0782
02/28/2019 16:15:00*6.08099*6.07998*6.081*6.07902
02/28/2019 16:20:00*6.07998*6.08039*6.08117*6.07829
02/28/2019 16:25:00*6.08039*6.07888*6.08075*6.07888
02/28/2019 16:30:00*6.07888*6.07846*6.07888*6.0781
02/28/2019 16:35:00*6.07846*6.07893*6.07893*6.07836
02/28/2019 16:40:00*6.07893*6.07881*6.07902*6.07853
02/28/2019 16:45:00*6.07881*6.07866*6.0795*6.07832
02/28/2019 16:50:00*6.07866*6.08022*6.08082*6.07796
02/28/2019 16:55:00*6.08022*6.07752*6.08022*6.07722
02/28/2019 17:00:00*6.07752*6.07842*6.07852*6.07702
