02/26/2019 17:05:00*6.04352*6.04532*6.04552*6.04352
02/26/2019 17:10:00*6.04532*6.04572*6.04662*6.04432
02/26/2019 17:15:00*6.04572*6.04592*6.04592*6.04562
02/26/2019 17:20:00*6.04592*6.04652*6.04742*6.04582
02/26/2019 17:25:00*6.04652*6.04592*6.04752*6.04552
02/26/2019 17:30:00*6.04592*6.04602*6.04612*6.04522
02/26/2019 17:35:00*6.04602*6.04652*6.04652*6.04592
02/26/2019 17:40:00*6.04652*6.04712*6.04712*6.04652
02/26/2019 17:45:00*6.04712*6.04662*6.04762*6.04261
02/26/2019 17:50:00*6.04662*6.04712*6.04712*6.04662
02/26/2019 17:55:00*6.04712*6.04662*6.04712*6.04245
02/26/2019 18:00:00*6.04662*6.0478*6.04786*6.04662
02/26/2019 18:05:00*6.0478*6.04892*6.04932*6.04742
02/26/2019 18:10:00*6.04892*6.04552*6.04892*6.04552
02/26/2019 18:15:00*6.04552*6.04532*6.04552*6.04512
02/26/2019 18:20:00*6.04532*6.04612*6.04702*6.04532
02/26/2019 18:25:00*6.04612*6.04622*6.04632*6.04612
02/26/2019 18:30:00*6.04622*6.04592*6.04622*6.04562
02/26/2019 18:35:00*6.04592*6.04572*6.04592*6.04532
02/26/2019 18:40:00*6.04572*6.04552*6.04592*6.04552
02/26/2019 18:45:00*6.04552*6.04682*6.04682*6.04542
02/26/2019 18:50:00*6.04682*6.04622*6.04692*6.04622
02/26/2019 18:55:00*6.04622*6.04612*6.04632*6.04612
02/26/2019 19:00:00*6.04612*6.04372*6.04612*6.04352
02/26/2019 19:05:00*6.04372*6.04722*6.04862*6.04372
02/26/2019 19:10:00*6.04722*6.04792*6.04792*6.04692
02/26/2019 19:15:00*6.04792*6.04812*6.04832*6.04792
02/26/2019 19:20:00*6.04812*6.04732*6.04812*6.04702
02/26/2019 19:25:00*6.04732*6.04722*6.04732*6.04692
02/26/2019 19:30:00*6.04722*6.04722*6.04762*6.04702
02/26/2019 19:35:00*6.04722*6.04672*6.04722*6.04572
02/26/2019 19:40:00*6.04672*6.04602*6.04732*6.04582
02/26/2019 19:45:00*6.04602*6.04562*6.04642*6.04562
02/26/2019 19:50:00*6.04562*6.04542*6.04582*6.04512
02/26/2019 19:55:00*6.04542*6.04712*6.04732*6.04512
02/26/2019 20:00:00*6.04712*6.04682*6.04752*6.04399
02/26/2019 20:05:00*6.04682*6.04732*6.04802*6.04682
02/26/2019 20:10:00*6.04732*6.04602*6.04752*6.04582
02/26/2019 20:15:00*6.04602*6.04402*6.04602*6.04402
02/26/2019 20:20:00*6.04402*6.04342*6.04452*6.04252
02/26/2019 20:25:00*6.04342*6.04372*6.04402*6.04342
02/26/2019 20:30:00*6.04372*6.04212*6.04372*6.04182
02/26/2019 20:35:00*6.04212*6.04242*6.04262*6.04212
02/26/2019 20:40:00*6.04242*6.04382*6.04422*6.04242
02/26/2019 20:45:00*6.04382*6.04432*6.04502*6.04382
02/26/2019 20:50:00*6.04432*6.04372*6.04462*6.04342
02/26/2019 20:55:00*6.04372*6.04192*6.04412*6.04192
02/26/2019 21:00:00*6.04192*6.04272*6.04272*6.04082
02/26/2019 21:05:00*6.04272*6.04192*6.04352*6.04152
02/26/2019 21:10:00*6.04192*6.04152*6.04232*6.04152
02/26/2019 21:15:00*6.04152*6.04232*6.04232*6.04142
02/26/2019 21:20:00*6.04232*6.04272*6.04272*6.03917
02/26/2019 21:25:00*6.04272*6.04222*6.04272*6.04152
02/26/2019 21:30:00*6.04222*6.04272*6.04272*6.03897
02/26/2019 21:35:00*6.04272*6.04232*6.04272*6.04222
02/26/2019 21:40:00*6.04232*6.04172*6.04242*6.04162
02/26/2019 21:45:00*6.04172*6.04292*6.04292*6.04162
02/26/2019 21:50:00*6.04292*6.04412*6.04412*6.04292
02/26/2019 21:55:00*6.04412*6.04362*6.04412*6.04342
02/26/2019 22:00:00*6.04362*6.04252*6.04362*6.04252
02/26/2019 22:05:00*6.04252*6.04092*6.04252*6.04092
02/26/2019 22:10:00*6.04092*6.04182*6.04182*6.04092
02/26/2019 22:15:00*6.04182*6.04192*6.04198*6.04067
02/26/2019 22:20:00*6.04192*6.04269*6.04278*6.04179
02/26/2019 22:25:00*6.04269*6.04318*6.04325*6.04252
02/26/2019 22:30:00*6.04318*6.04192*6.04319*6.04174
02/26/2019 22:35:00*6.04192*6.04151*6.04196*6.04094
02/26/2019 22:40:00*6.04151*6.04179*6.042*6.04151
02/26/2019 22:45:00*6.04179*6.04189*6.04189*6.04095
02/26/2019 22:50:00*6.04189*6.04172*6.04252*6.04112
02/26/2019 22:55:00*6.04172*6.04116*6.04226*6.04063
02/26/2019 23:00:00*6.04116*6.04182*6.04191*6.04092
02/26/2019 23:05:00*6.04182*6.04242*6.04252*6.04142
02/26/2019 23:10:00*6.04242*6.04212*6.04242*6.04152
02/26/2019 23:15:00*6.04212*6.04202*6.04232*6.04172
02/26/2019 23:20:00*6.04202*6.04222*6.04222*6.04172
02/26/2019 23:25:00*6.04222*6.04212*6.04222*6.04172
02/26/2019 23:30:00*6.04212*6.04262*6.04292*6.04202
02/26/2019 23:35:00*6.04262*6.04232*6.04262*6.04192
02/26/2019 23:40:00*6.04232*6.04182*6.04272*6.04152
02/26/2019 23:45:00*6.04182*6.04132*6.04192*6.04122
02/26/2019 23:50:00*6.04132*6.04182*6.04202*6.04097
02/26/2019 23:55:00*6.04182*6.04182*6.04202*6.04142
02/27/2019 00:00:00*6.04182*6.04112*6.04212*6.04072
02/27/2019 00:05:00*6.04112*6.04097*6.04123*6.03992
02/27/2019 00:10:00*6.04097*6.03962*6.04097*6.03926
02/27/2019 00:15:00*6.03962*6.04054*6.04159*6.03924
02/27/2019 00:20:00*6.04054*6.04103*6.04125*6.04054
02/27/2019 00:25:00*6.04103*6.03782*6.04486*6.03632
02/27/2019 00:30:00*6.03782*6.03783*6.03783*6.0373
02/27/2019 00:35:00*6.03783*6.03874*6.0389*6.03769
02/27/2019 00:40:00*6.03874*6.03856*6.03896*6.03856
02/27/2019 00:45:00*6.03856*6.0378*6.03921*6.0378
02/27/2019 00:50:00*6.0378*6.03742*6.03816*6.03704
02/27/2019 00:55:00*6.03742*6.03839*6.03851*6.03742
02/27/2019 01:00:00*6.03839*6.03811*6.03928*6.03722
02/27/2019 01:05:00*6.03811*6.03749*6.039*6.03722
02/27/2019 01:10:00*6.03749*6.03785*6.0386*6.03724
02/27/2019 01:15:00*6.03785*6.03698*6.03794*6.03686
02/27/2019 01:20:00*6.03698*6.03662*6.03719*6.03536
02/27/2019 01:25:00*6.03662*6.03362*6.03692*6.0329
02/27/2019 01:30:00*6.03362*6.03183*6.03522*6.03042
02/27/2019 01:35:00*6.03183*6.03362*6.03362*6.02901
02/27/2019 01:40:00*6.03362*6.03392*6.03453*6.03299
02/27/2019 01:45:00*6.03392*6.03522*6.03758*6.03362
02/27/2019 01:50:00*6.03522*6.03502*6.03761*6.03362
02/27/2019 01:55:00*6.03502*6.03511*6.03557*6.03374
02/27/2019 02:00:00*6.03511*6.03302*6.0354*6.03292
02/27/2019 02:05:00*6.03302*6.0331*6.03362*6.03112
02/27/2019 02:10:00*6.0331*6.03461*6.0355*6.03252
02/27/2019 02:15:00*6.03461*6.0365*6.03664*6.0346
02/27/2019 02:20:00*6.0365*6.03513*6.03675*6.03394
02/27/2019 02:25:00*6.03513*6.03533*6.03688*6.03398
02/27/2019 02:30:00*6.03533*6.03483*6.0375*6.03345
02/27/2019 02:35:00*6.03483*6.03419*6.03596*6.03298
02/27/2019 02:40:00*6.03419*6.03398*6.03498*6.03167
02/27/2019 02:45:00*6.03398*6.03414*6.03646*6.03292
02/27/2019 02:50:00*6.03414*6.03691*6.03719*6.03399
02/27/2019 02:55:00*6.03691*6.03476*6.03753*6.03368
02/27/2019 03:00:00*6.03476*6.03491*6.03673*6.03412
02/27/2019 03:05:00*6.03491*6.03543*6.03679*6.03332
02/27/2019 03:10:00*6.03543*6.03498*6.03549*6.03165
02/27/2019 03:15:00*6.03498*6.03196*6.03708*6.02992
02/27/2019 03:20:00*6.03196*6.03632*6.03692*6.03029
02/27/2019 03:25:00*6.03632*6.03536*6.03768*6.03391
02/27/2019 03:30:00*6.03536*6.03537*6.03697*6.03414
02/27/2019 03:35:00*6.03537*6.03658*6.03805*6.03472
02/27/2019 03:40:00*6.03658*6.0373*6.0375*6.03478
02/27/2019 03:45:00*6.0373*6.04033*6.04076*6.03703
02/27/2019 03:50:00*6.04033*6.03972*6.04141*6.03898
02/27/2019 03:55:00*6.03972*6.04101*6.04123*6.03885
02/27/2019 04:00:00*6.04101*6.04136*6.04225*6.04045
02/27/2019 04:05:00*6.04136*6.04151*6.04242*6.03981
02/27/2019 04:10:00*6.04151*6.04032*6.04436*6.04007
02/27/2019 04:15:00*6.04032*6.03852*6.04077*6.03812
02/27/2019 04:20:00*6.03852*6.03638*6.03876*6.03485
02/27/2019 04:25:00*6.03638*6.03553*6.03856*6.03545
02/27/2019 04:30:00*6.03553*6.0358*6.03713*6.03553
02/27/2019 04:35:00*6.0358*6.03681*6.03742*6.03469
02/27/2019 04:40:00*6.03681*6.03738*6.03925*6.03478
02/27/2019 04:45:00*6.03738*6.03452*6.03738*6.03427
02/27/2019 04:50:00*6.03452*6.03403*6.03632*6.03312
02/27/2019 04:55:00*6.03403*6.03508*6.03702*6.03403
02/27/2019 05:00:00*6.03508*6.03731*6.03766*6.03417
02/27/2019 05:05:00*6.03731*6.03737*6.03823*6.03607
02/27/2019 05:10:00*6.03737*6.03747*6.03794*6.03593
02/27/2019 05:15:00*6.03747*6.0359*6.03747*6.03481
02/27/2019 05:20:00*6.0359*6.03396*6.03602*6.03379
02/27/2019 05:25:00*6.03396*6.03909*6.03952*6.03396
02/27/2019 05:30:00*6.03909*6.03817*6.03938*6.03752
02/27/2019 05:35:00*6.03817*6.0407*6.04121*6.03817
02/27/2019 05:40:00*6.0407*6.04205*6.04322*6.04035
02/27/2019 05:45:00*6.04205*6.04184*6.04262*6.04145
02/27/2019 05:50:00*6.04184*6.04032*6.0419*6.03951
02/27/2019 05:55:00*6.04032*6.04142*6.04157*6.03729
02/27/2019 06:00:00*6.04142*6.03868*6.04217*6.03855
02/27/2019 06:05:00*6.03868*6.03959*6.03992*6.03818
02/27/2019 06:10:00*6.03959*6.04079*6.04148*6.03959
02/27/2019 06:15:00*6.04079*6.04137*6.04238*6.03962
02/27/2019 06:20:00*6.04137*6.04235*6.0436*6.04055
02/27/2019 06:25:00*6.04235*6.04158*6.04398*6.04052
02/27/2019 06:30:00*6.04158*6.03995*6.04222*6.03912
02/27/2019 06:35:00*6.03995*6.039*6.041*6.03804
02/27/2019 06:40:00*6.039*6.03668*6.03997*6.03654
02/27/2019 06:45:00*6.03668*6.03823*6.039*6.03501
02/27/2019 06:50:00*6.03823*6.03608*6.03934*6.03513
02/27/2019 06:55:00*6.03608*6.03158*6.03685*6.03011
02/27/2019 07:00:00*6.03158*6.03257*6.03359*6.03032
02/27/2019 07:05:00*6.03257*6.03132*6.03316*6.0309
02/27/2019 07:10:00*6.03132*6.03165*6.03225*6.03069
02/27/2019 07:15:00*6.03165*6.0288*6.03187*6.02732
02/27/2019 07:20:00*6.0288*6.02842*6.02962*6.02801
02/27/2019 07:25:00*6.02842*6.02955*6.03022*6.02798
02/27/2019 07:30:00*6.02955*6.02869*6.03038*6.02773
02/27/2019 07:35:00*6.02869*6.03001*6.03031*6.02732
02/27/2019 07:40:00*6.03001*6.03075*6.03217*6.02933
02/27/2019 07:45:00*6.03075*6.03002*6.03239*6.02992
02/27/2019 07:50:00*6.03002*6.02855*6.03111*6.0275
02/27/2019 07:55:00*6.02855*6.03039*6.03078*6.02802
02/27/2019 08:00:00*6.03039*6.02994*6.03051*6.02796
02/27/2019 08:05:00*6.02994*6.03021*6.03066*6.02954
02/27/2019 08:10:00*6.03021*6.03022*6.03102*6.02919
02/27/2019 08:15:00*6.03022*6.02793*6.03093*6.02793
02/27/2019 08:20:00*6.02793*6.02521*6.02842*6.02521
02/27/2019 08:25:00*6.02521*6.02737*6.02866*6.02521
02/27/2019 08:30:00*6.02737*6.02862*6.02902*6.02732
02/27/2019 08:35:00*6.02862*6.03074*6.03074*6.02812
02/27/2019 08:40:00*6.03074*6.02852*6.03092*6.02808
02/27/2019 08:45:00*6.02852*6.02835*6.02972*6.02777
02/27/2019 08:50:00*6.02835*6.03101*6.03101*6.02752
02/27/2019 08:55:00*6.03101*6.03456*6.03465*6.03084
02/27/2019 09:00:00*6.03456*6.03161*6.03477*6.03133
02/27/2019 09:05:00*6.03161*6.03166*6.03301*6.03022
02/27/2019 09:10:00*6.03166*6.03062*6.03229*6.02899
02/27/2019 09:15:00*6.03062*6.03343*6.03343*6.03062
02/27/2019 09:20:00*6.03343*6.0338*6.03489*6.03283
02/27/2019 09:25:00*6.0338*6.03537*6.03607*6.03245
02/27/2019 09:30:00*6.03537*6.03503*6.03588*6.03421
02/27/2019 09:35:00*6.03503*6.03524*6.03607*6.03468
02/27/2019 09:40:00*6.03524*6.0387*6.0387*6.03438
02/27/2019 09:45:00*6.0387*6.04162*6.04162*6.03622
02/27/2019 09:50:00*6.04162*6.04226*6.04344*6.03904
02/27/2019 09:55:00*6.04226*6.0414*6.04642*6.04133
02/27/2019 10:00:00*6.0414*6.03772*6.04232*6.03662
02/27/2019 10:05:00*6.03772*6.04528*6.04639*6.03715
02/27/2019 10:10:00*6.04528*6.04532*6.04835*6.04288
02/27/2019 10:15:00*6.04532*6.05189*6.05428*6.04531
02/27/2019 10:20:00*6.05189*6.04584*6.05505*6.0438
02/27/2019 10:25:00*6.04584*6.05102*6.05542*6.04584
02/27/2019 10:30:00*6.05102*6.05478*6.05519*6.04789
02/27/2019 10:35:00*6.05478*6.05864*6.05866*6.05223
02/27/2019 10:40:00*6.05864*6.05406*6.05995*6.05397
02/27/2019 10:45:00*6.05406*6.05452*6.05562*6.05097
02/27/2019 10:50:00*6.05452*6.05174*6.05546*6.05174
02/27/2019 10:55:00*6.05174*6.05398*6.05466*6.05025
02/27/2019 11:00:00*6.05398*6.05291*6.05753*6.0522
02/27/2019 11:05:00*6.05291*6.05242*6.05308*6.04995
02/27/2019 11:10:00*6.05242*6.04955*6.05272*6.04955
02/27/2019 11:15:00*6.04955*6.04651*6.05075*6.04651
02/27/2019 11:20:00*6.04651*6.05131*6.05234*6.04639
02/27/2019 11:25:00*6.05131*6.04775*6.05153*6.04767
02/27/2019 11:30:00*6.04775*6.0432*6.04776*6.043
02/27/2019 11:35:00*6.0432*6.0441*6.04635*6.04284
02/27/2019 11:40:00*6.0441*6.04385*6.04486*6.04269
02/27/2019 11:45:00*6.04385*6.04268*6.04444*6.0418
02/27/2019 11:50:00*6.04268*6.0431*6.044*6.04181
02/27/2019 11:55:00*6.0431*6.04423*6.04484*6.0424
02/27/2019 12:00:00*6.04423*6.04387*6.04514*6.04335
02/27/2019 12:05:00*6.04387*6.04339*6.04397*6.04185
02/27/2019 12:10:00*6.04339*6.04375*6.04469*6.0429
02/27/2019 12:15:00*6.04375*6.04443*6.04528*6.04336
02/27/2019 12:20:00*6.04443*6.04352*6.04465*6.04322
02/27/2019 12:25:00*6.04352*6.04432*6.04442*6.04322
02/27/2019 12:30:00*6.04432*6.04467*6.04705*6.04352
02/27/2019 12:35:00*6.04467*6.04452*6.04467*6.04352
02/27/2019 12:40:00*6.04452*6.0437*6.04452*6.04268
02/27/2019 12:45:00*6.0437*6.04282*6.04431*6.04242
02/27/2019 12:50:00*6.04282*6.04392*6.04452*6.04225
02/27/2019 12:55:00*6.04392*6.04284*6.04442*6.04225
02/27/2019 13:00:00*6.04284*6.04346*6.04375*6.04154
02/27/2019 13:05:00*6.04346*6.04072*6.04399*6.04062
02/27/2019 13:10:00*6.04072*6.04265*6.04294*6.04072
02/27/2019 13:15:00*6.04265*6.04252*6.04339*6.04228
02/27/2019 13:20:00*6.04252*6.04438*6.04438*6.04212
02/27/2019 13:25:00*6.04438*6.04468*6.04552*6.04437
02/27/2019 13:30:00*6.04468*6.04392*6.04472*6.04362
02/27/2019 13:35:00*6.04392*6.04548*6.04561*6.04383
02/27/2019 13:40:00*6.04548*6.04615*6.04622*6.04479
02/27/2019 13:45:00*6.04615*6.04612*6.04742*6.04512
02/27/2019 13:50:00*6.04612*6.04482*6.04642*6.0447
02/27/2019 13:55:00*6.04482*6.04482*6.04522*6.04426
02/27/2019 14:00:00*6.04482*6.04736*6.0475*6.04443
02/27/2019 14:05:00*6.04736*6.04442*6.04762*6.04422
02/27/2019 14:10:00*6.04442*6.0443*6.04565*6.04272
02/27/2019 14:15:00*6.0443*6.04461*6.0452*6.04253
02/27/2019 14:20:00*6.04461*6.04396*6.04461*6.04295
02/27/2019 14:25:00*6.04396*6.04422*6.0445*6.04383
02/27/2019 14:30:00*6.04422*6.04483*6.04494*6.04329
02/27/2019 14:35:00*6.04483*6.04455*6.04521*6.04395
02/27/2019 14:40:00*6.04455*6.04378*6.04476*6.04369
02/27/2019 14:45:00*6.04378*6.04488*6.04514*6.04351
02/27/2019 14:50:00*6.04488*6.04499*6.04499*6.0437
02/27/2019 14:55:00*6.04499*6.0442*6.04509*6.04392
02/27/2019 15:00:00*6.0442*6.04444*6.04556*6.0442
02/27/2019 15:05:00*6.04444*6.04532*6.04532*6.04412
02/27/2019 15:10:00*6.04532*6.04822*6.04822*6.04462
02/27/2019 15:15:00*6.04822*6.04812*6.04852*6.04762
02/27/2019 15:20:00*6.04812*6.05312*6.05432*6.04802
02/27/2019 15:25:00*6.05312*6.05174*6.05312*6.05152
02/27/2019 15:30:00*6.05174*6.04982*6.05262*6.04982
02/27/2019 15:35:00*6.04982*6.04942*6.05022*6.04892
02/27/2019 15:40:00*6.04942*6.04972*6.0502*6.04942
02/27/2019 15:45:00*6.04972*6.04942*6.05062*6.04942
02/27/2019 15:50:00*6.04942*6.04981*6.0499*6.04926
02/27/2019 15:55:00*6.04981*6.04922*6.04981*6.04922
02/27/2019 16:00:00*6.04922*6.05002*6.05042*6.04846
02/27/2019 16:05:00*6.05002*6.04867*6.05002*6.04867
02/27/2019 16:10:00*6.04867*6.04921*6.04955*6.04867
02/27/2019 16:15:00*6.04921*6.05031*6.05205*6.04921
02/27/2019 16:20:00*6.05031*6.05062*6.05072*6.05022
02/27/2019 16:25:00*6.05062*6.05012*6.05062*6.05012
02/27/2019 16:30:00*6.05012*6.04672*6.05012*6.04582
02/27/2019 16:35:00*6.04672*6.04502*6.04672*6.04472
02/27/2019 16:40:00*6.04502*6.04662*6.04889*6.04482
02/27/2019 16:45:00*6.04662*6.04652*6.04672*6.04602
02/27/2019 16:50:00*6.04652*6.04602*6.04742*6.0412
02/27/2019 16:55:00*6.04602*6.04075*6.04602*6.04075
02/27/2019 17:00:00*6.04075*6.04312*6.04312*6.04042
