02/25/2019 17:05:00*6.02432*6.02722*6.02902*6.01732
02/25/2019 17:10:00*6.02722*6.02723*6.02982*6.02672
02/25/2019 17:15:00*6.02723*6.02782*6.02841*6.02682
02/25/2019 17:20:00*6.02782*6.02732*6.02832*6.02732
02/25/2019 17:25:00*6.02732*6.02752*6.02752*6.02652
02/25/2019 17:30:00*6.02752*6.02782*6.02782*6.02518
02/25/2019 17:35:00*6.02782*6.02752*6.02782*6.02752
02/25/2019 17:40:00*6.02752*6.02732*6.02782*6.02722
02/25/2019 17:45:00*6.02732*6.02662*6.02732*6.02647
02/25/2019 17:50:00*6.02662*6.02712*6.02712*6.02662
02/25/2019 17:55:00*6.02712*6.02762*6.02762*6.02518
02/25/2019 18:00:00*6.02762*6.02933*6.02949*6.02762
02/25/2019 18:05:00*6.02933*6.03032*6.03032*6.02802
02/25/2019 18:10:00*6.03032*6.03002*6.03032*6.02972
02/25/2019 18:15:00*6.03002*6.03022*6.03042*6.02982
02/25/2019 18:20:00*6.03022*6.02962*6.03022*6.02942
02/25/2019 18:25:00*6.02962*6.02912*6.02962*6.02912
02/25/2019 18:30:00*6.02912*6.02902*6.02942*6.02892
02/25/2019 18:35:00*6.02902*6.02972*6.02982*6.02902
02/25/2019 18:40:00*6.02972*6.02932*6.03002*6.02912
02/25/2019 18:45:00*6.02932*6.03032*6.03032*6.02932
02/25/2019 18:50:00*6.03032*6.03042*6.03122*6.03002
02/25/2019 18:55:00*6.03042*6.03082*6.03082*6.03042
02/25/2019 19:00:00*6.03082*6.03092*6.03142*6.03002
02/25/2019 19:05:00*6.03092*6.03242*6.03242*6.03002
02/25/2019 19:10:00*6.03242*6.03082*6.03242*6.03042
02/25/2019 19:15:00*6.03082*6.03122*6.03122*6.03082
02/25/2019 19:20:00*6.03122*6.03202*6.03202*6.03102
02/25/2019 19:25:00*6.03202*6.03212*6.03222*6.03182
02/25/2019 19:30:00*6.03212*6.03182*6.03212*6.03172
02/25/2019 19:35:00*6.03182*6.03072*6.03192*6.03062
02/25/2019 19:40:00*6.03072*6.03162*6.03162*6.03072
02/25/2019 19:45:00*6.03162*6.03122*6.03172*6.03092
02/25/2019 19:50:00*6.03122*6.03112*6.03122*6.03092
02/25/2019 19:55:00*6.03112*6.03122*6.03242*6.03082
02/25/2019 20:00:00*6.03122*6.03092*6.03152*6.03072
02/25/2019 20:05:00*6.03092*6.03062*6.03152*6.03032
02/25/2019 20:10:00*6.03062*6.03172*6.03172*6.03062
02/25/2019 20:15:00*6.03172*6.03122*6.03232*6.03112
02/25/2019 20:20:00*6.03122*6.03152*6.03162*6.03122
02/25/2019 20:25:00*6.03152*6.02982*6.03152*6.02972
02/25/2019 20:30:00*6.02982*6.02872*6.03002*6.02842
02/25/2019 20:35:00*6.02872*6.02822*6.02932*6.02762
02/25/2019 20:40:00*6.02822*6.02832*6.02832*6.02752
02/25/2019 20:45:00*6.02832*6.02812*6.02882*6.02792
02/25/2019 20:50:00*6.02812*6.02782*6.02842*6.02752
02/25/2019 20:55:00*6.02782*6.02812*6.02862*6.02732
02/25/2019 21:00:00*6.02812*6.02839*6.02842*6.02812
02/25/2019 21:05:00*6.02839*6.02902*6.02928*6.0283
02/25/2019 21:10:00*6.02902*6.02926*6.02974*6.02902
02/25/2019 21:15:00*6.02926*6.03023*6.03054*6.02926
02/25/2019 21:20:00*6.03023*6.03141*6.03179*6.03018
02/25/2019 21:25:00*6.03141*6.03171*6.03171*6.03073
02/25/2019 21:30:00*6.03171*6.0311*6.03209*6.03017
02/25/2019 21:35:00*6.0311*6.03237*6.03245*6.031
02/25/2019 21:40:00*6.03237*6.03214*6.03256*6.03189
02/25/2019 21:45:00*6.03214*6.03282*6.03312*6.03182
02/25/2019 21:50:00*6.03282*6.03322*6.03332*6.03191
02/25/2019 21:55:00*6.03322*6.03349*6.0339*6.03282
02/25/2019 22:00:00*6.03349*6.03367*6.03484*6.03349
02/25/2019 22:05:00*6.03367*6.03554*6.03565*6.03367
02/25/2019 22:10:00*6.03554*6.03473*6.03593*6.03473
02/25/2019 22:15:00*6.03473*6.03508*6.03535*6.034
02/25/2019 22:20:00*6.03508*6.03492*6.03587*6.03464
02/25/2019 22:25:00*6.03492*6.03403*6.03507*6.03403
02/25/2019 22:30:00*6.03403*6.03375*6.03448*6.03366
02/25/2019 22:35:00*6.03375*6.033*6.0345*6.033
02/25/2019 22:40:00*6.033*6.03335*6.03433*6.03268
02/25/2019 22:45:00*6.03335*6.03364*6.03383*6.0331
02/25/2019 22:50:00*6.03364*6.03362*6.0339*6.03319
02/25/2019 22:55:00*6.03362*6.03482*6.03512*6.03251
02/25/2019 23:00:00*6.03482*6.03492*6.03502*6.03452
02/25/2019 23:05:00*6.03492*6.0336*6.03512*6.03342
02/25/2019 23:10:00*6.0336*6.03441*6.0345*6.0336
02/25/2019 23:15:00*6.03441*6.03475*6.03517*6.03393
02/25/2019 23:20:00*6.03475*6.03411*6.03475*6.03376
02/25/2019 23:25:00*6.03411*6.03435*6.03484*6.03407
02/25/2019 23:30:00*6.03435*6.03398*6.03468*6.03367
02/25/2019 23:35:00*6.03398*6.03375*6.03429*6.03374
02/25/2019 23:40:00*6.03375*6.0335*6.0339*6.03349
02/25/2019 23:45:00*6.0335*6.03358*6.03373*6.0333
02/25/2019 23:50:00*6.03358*6.03352*6.0338*6.03336
02/25/2019 23:55:00*6.03352*6.03287*6.03372*6.03287
02/26/2019 00:05:00*6.03352*6.03382*6.03382*6.03312
02/26/2019 00:10:00*6.03382*6.03225*6.03382*6.03208
02/26/2019 00:15:00*6.03225*6.03286*6.03287*6.03225
02/26/2019 00:20:00*6.03286*6.03866*6.03903*6.03246
02/26/2019 00:25:00*6.03866*6.04121*6.04187*6.03835
02/26/2019 00:30:00*6.04121*6.03512*6.04359*6.03432
02/26/2019 00:35:00*6.03512*6.03702*6.03926*6.03492
02/26/2019 00:40:00*6.03702*6.03772*6.03812*6.03702
02/26/2019 00:45:00*6.03772*6.03802*6.03852*6.03762
02/26/2019 00:50:00*6.03802*6.03682*6.03802*6.03592
02/26/2019 00:55:00*6.03682*6.03772*6.03862*6.03652
02/26/2019 01:00:00*6.03772*6.03722*6.03812*6.03702
02/26/2019 01:05:00*6.03722*6.03662*6.03772*6.03652
02/26/2019 01:10:00*6.03662*6.03742*6.03792*6.03622
02/26/2019 01:15:00*6.03742*6.03742*6.03802*6.03682
02/26/2019 01:20:00*6.03742*6.03654*6.03742*6.03532
02/26/2019 01:25:00*6.03654*6.03567*6.03734*6.03567
02/26/2019 01:30:00*6.03567*6.03592*6.03722*6.03523
02/26/2019 01:35:00*6.03592*6.03292*6.03632*6.03262
02/26/2019 01:40:00*6.03292*6.03152*6.03362*6.03092
02/26/2019 01:45:00*6.03152*6.02932*6.03222*6.02902
02/26/2019 01:50:00*6.02932*6.02792*6.02952*6.02762
02/26/2019 01:55:00*6.02792*6.03142*6.03487*6.02792
02/26/2019 02:00:00*6.03142*6.02822*6.03212*6.02822
02/26/2019 02:05:00*6.02822*6.02772*6.02892*6.02482
02/26/2019 02:10:00*6.02772*6.02772*6.03112*6.02472
02/26/2019 02:15:00*6.02772*6.02755*6.03073*6.02743
02/26/2019 02:20:00*6.02755*6.02996*6.03013*6.02733
02/26/2019 02:25:00*6.02996*6.03035*6.03121*6.02759
02/26/2019 02:30:00*6.03035*6.03182*6.03372*6.02902
02/26/2019 02:35:00*6.03182*6.02941*6.03231*6.02941
02/26/2019 02:40:00*6.02941*6.02829*6.03113*6.02618
02/26/2019 02:45:00*6.02829*6.027*6.03076*6.0261
02/26/2019 02:50:00*6.027*6.02769*6.02884*6.02673
02/26/2019 02:55:00*6.02769*6.02519*6.0284*6.02488
02/26/2019 03:00:00*6.02519*6.02192*6.02607*6.02116
02/26/2019 03:05:00*6.02192*6.02111*6.02317*6.01981
02/26/2019 03:10:00*6.02111*6.02444*6.02457*6.02106
02/26/2019 03:15:00*6.02444*6.02416*6.02562*6.02197
02/26/2019 03:20:00*6.02416*6.0262*6.02704*6.02371
02/26/2019 03:25:00*6.0262*6.02637*6.02662*6.02548
02/26/2019 03:30:00*6.02637*6.02624*6.02665*6.02532
02/26/2019 03:35:00*6.02624*6.02503*6.02742*6.02472
02/26/2019 03:40:00*6.02503*6.02778*6.02914*6.02411
02/26/2019 03:45:00*6.02778*6.02788*6.02997*6.02691
02/26/2019 03:50:00*6.02788*6.03088*6.03292*6.02788
02/26/2019 03:55:00*6.03088*6.02847*6.03114*6.02612
02/26/2019 04:00:00*6.02847*6.03012*6.03052*6.02712
02/26/2019 04:05:00*6.03012*6.03032*6.03202*6.02932
02/26/2019 04:10:00*6.03032*6.02902*6.03052*6.02752
02/26/2019 04:15:00*6.02902*6.02592*6.02942*6.02517
02/26/2019 04:20:00*6.02592*6.02662*6.02791*6.02522
02/26/2019 04:25:00*6.02662*6.02761*6.02877*6.02662
02/26/2019 04:30:00*6.02761*6.02763*6.03022*6.02724
02/26/2019 04:35:00*6.02763*6.02661*6.02846*6.02593
02/26/2019 04:40:00*6.02661*6.02603*6.02661*6.02521
02/26/2019 04:45:00*6.02603*6.02521*6.02833*6.02515
02/26/2019 04:50:00*6.02521*6.02558*6.02665*6.025
02/26/2019 04:55:00*6.02558*6.02529*6.02594*6.02343
02/26/2019 05:00:00*6.02529*6.02444*6.0257*6.02146
02/26/2019 05:05:00*6.02444*6.02478*6.02551*6.02393
02/26/2019 05:10:00*6.02478*6.02622*6.02702*6.02351
02/26/2019 05:15:00*6.02622*6.02688*6.02891*6.02547
02/26/2019 05:20:00*6.02688*6.02479*6.0275*6.02458
02/26/2019 05:25:00*6.02479*6.02447*6.02629*6.02382
02/26/2019 05:30:00*6.02447*6.02812*6.02812*6.02368
02/26/2019 05:35:00*6.02812*6.02697*6.02938*6.02601
02/26/2019 05:40:00*6.02697*6.02483*6.02792*6.02477
02/26/2019 05:45:00*6.02483*6.02523*6.02585*6.02394
02/26/2019 05:50:00*6.02523*6.02512*6.02572*6.02398
02/26/2019 05:55:00*6.02512*6.02409*6.02594*6.02354
02/26/2019 06:00:00*6.02409*6.01949*6.02438*6.01893
02/26/2019 06:05:00*6.01949*6.01877*6.02024*6.0178
02/26/2019 06:10:00*6.01877*6.02061*6.02137*6.01812
02/26/2019 06:15:00*6.02061*6.02024*6.02166*6.0189
02/26/2019 06:20:00*6.02024*6.02415*6.02679*6.01922
02/26/2019 06:25:00*6.02415*6.02625*6.02628*6.02247
02/26/2019 06:30:00*6.02625*6.02593*6.02762*6.02516
02/26/2019 06:35:00*6.02593*6.02753*6.03022*6.02357
02/26/2019 06:40:00*6.02753*6.0282*6.03114*6.02753
02/26/2019 06:45:00*6.0282*6.0286*6.03069*6.02802
02/26/2019 06:50:00*6.0286*6.02933*6.03036*6.02771
02/26/2019 06:55:00*6.02933*6.02941*6.03048*6.0284
02/26/2019 07:00:00*6.02941*6.0259*6.03*6.02392
02/26/2019 07:05:00*6.0259*6.0239*6.0259*6.02275
02/26/2019 07:10:00*6.0239*6.02446*6.02698*6.02341
02/26/2019 07:15:00*6.02446*6.02377*6.02524*6.02103
02/26/2019 07:20:00*6.02377*6.02367*6.02524*6.02295
02/26/2019 07:25:00*6.02367*6.02771*6.02973*6.02347
02/26/2019 07:30:00*6.02771*6.02806*6.02972*6.02525
02/26/2019 07:35:00*6.02806*6.02622*6.02972*6.02564
02/26/2019 07:40:00*6.02622*6.0267*6.02707*6.0257
02/26/2019 07:45:00*6.0267*6.02808*6.02897*6.0248
02/26/2019 07:50:00*6.02808*6.02762*6.03039*6.02751
02/26/2019 07:55:00*6.02762*6.02925*6.03046*6.02722
02/26/2019 08:00:00*6.02925*6.03015*6.03078*6.02722
02/26/2019 08:05:00*6.03015*6.02948*6.0309*6.02847
02/26/2019 08:10:00*6.02948*6.02862*6.02959*6.02675
02/26/2019 08:15:00*6.02862*6.02764*6.02912*6.02732
02/26/2019 08:20:00*6.02764*6.02796*6.02796*6.02651
02/26/2019 08:25:00*6.02796*6.02641*6.02815*6.02596
02/26/2019 08:30:00*6.02641*6.02526*6.02682*6.02362
02/26/2019 08:35:00*6.02526*6.02998*6.03035*6.02526
02/26/2019 08:40:00*6.02998*6.02909*6.03041*6.02653
02/26/2019 08:45:00*6.02909*6.02968*6.03056*6.02813
02/26/2019 08:50:00*6.02968*6.03114*6.03227*6.02964
02/26/2019 08:55:00*6.03114*6.02914*6.03334*6.02866
02/26/2019 09:00:00*6.02914*6.03032*6.03102*6.02854
02/26/2019 09:05:00*6.03032*6.02852*6.03162*6.02719
02/26/2019 09:10:00*6.02852*6.02512*6.02862*6.02512
02/26/2019 09:15:00*6.02512*6.0257*6.02638*6.02421
02/26/2019 09:20:00*6.0257*6.02523*6.02736*6.02472
02/26/2019 09:25:00*6.02523*6.02403*6.02611*6.02131
02/26/2019 09:30:00*6.02403*6.02821*6.02821*6.02345
02/26/2019 09:35:00*6.02821*6.02922*6.02937*6.02655
02/26/2019 09:40:00*6.02922*6.03034*6.03049*6.02699
02/26/2019 09:45:00*6.03034*6.02996*6.03074*6.02903
02/26/2019 09:50:00*6.02996*6.02969*6.03052*6.02766
02/26/2019 09:55:00*6.02969*6.02601*6.03*6.02498
02/26/2019 10:00:00*6.02601*6.02628*6.02856*6.02516
02/26/2019 10:05:00*6.02628*6.02551*6.02664*6.02237
02/26/2019 10:10:00*6.02551*6.02687*6.02852*6.02319
02/26/2019 10:15:00*6.02687*6.02868*6.02952*6.02446
02/26/2019 10:20:00*6.02868*6.02785*6.02945*6.02596
02/26/2019 10:25:00*6.02785*6.02724*6.02884*6.02675
02/26/2019 10:30:00*6.02724*6.0299*6.03053*6.02568
02/26/2019 10:35:00*6.0299*6.03061*6.032*6.02944
02/26/2019 10:40:00*6.03061*6.03127*6.03238*6.02977
02/26/2019 10:45:00*6.03127*6.03046*6.03269*6.02756
02/26/2019 10:50:00*6.03046*6.03275*6.03309*6.02998
02/26/2019 10:55:00*6.03275*6.03502*6.03583*6.03163
02/26/2019 11:00:00*6.03502*6.03965*6.04048*6.03242
02/26/2019 11:05:00*6.03965*6.03812*6.04369*6.03763
02/26/2019 11:10:00*6.03812*6.03816*6.04114*6.03662
02/26/2019 11:15:00*6.03816*6.04505*6.04518*6.03729
02/26/2019 11:20:00*6.04505*6.0398*6.04505*6.03792
02/26/2019 11:25:00*6.0398*6.03784*6.04102*6.03409
02/26/2019 11:30:00*6.03784*6.03762*6.0392*6.03581
02/26/2019 11:35:00*6.03762*6.03643*6.0385*6.03442
02/26/2019 11:40:00*6.03643*6.03802*6.03832*6.03593
02/26/2019 11:45:00*6.03802*6.04162*6.04192*6.03772
02/26/2019 11:50:00*6.04162*6.04301*6.0447*6.04112
02/26/2019 11:55:00*6.04301*6.04227*6.04461*6.04183
02/26/2019 12:00:00*6.04227*6.04137*6.04267*6.0409
02/26/2019 12:05:00*6.04137*6.04305*6.04622*6.04023
02/26/2019 12:10:00*6.04305*6.04252*6.04368*6.04172
02/26/2019 12:15:00*6.04252*6.03922*6.04302*6.03912
02/26/2019 12:20:00*6.03922*6.03845*6.04002*6.03702
02/26/2019 12:25:00*6.03845*6.04016*6.04049*6.03842
02/26/2019 12:30:00*6.04016*6.04429*6.04464*6.03952
02/26/2019 12:35:00*6.04429*6.04387*6.04522*6.04325
02/26/2019 12:40:00*6.04387*6.04389*6.0448*6.04323
02/26/2019 12:45:00*6.04389*6.04483*6.04492*6.04355
02/26/2019 12:50:00*6.04483*6.04514*6.04525*6.04412
02/26/2019 12:55:00*6.04514*6.0447*6.04605*6.04454
02/26/2019 13:00:00*6.0447*6.04715*6.04725*6.0447
02/26/2019 13:05:00*6.04715*6.04642*6.04886*6.04625
02/26/2019 13:10:00*6.04642*6.04492*6.04681*6.04492
02/26/2019 13:15:00*6.04492*6.04344*6.04503*6.04284
02/26/2019 13:20:00*6.04344*6.04243*6.04364*6.04214
02/26/2019 13:25:00*6.04243*6.04218*6.04304*6.04172
02/26/2019 13:30:00*6.04218*6.04225*6.04304*6.04122
02/26/2019 13:35:00*6.04225*6.04212*6.04299*6.04138
02/26/2019 13:40:00*6.04212*6.0442*6.04441*6.04212
02/26/2019 13:45:00*6.0442*6.04282*6.04446*6.04212
02/26/2019 13:50:00*6.04282*6.04255*6.04312*6.04225
02/26/2019 13:55:00*6.04255*6.04332*6.04352*6.04208
02/26/2019 14:00:00*6.04332*6.0437*6.04413*6.04332
02/26/2019 14:05:00*6.0437*6.04502*6.0452*6.04331
02/26/2019 14:10:00*6.04502*6.04661*6.04704*6.04502
02/26/2019 14:15:00*6.04661*6.04677*6.04705*6.04635
02/26/2019 14:20:00*6.04677*6.04688*6.04762*6.0461
02/26/2019 14:25:00*6.04688*6.04696*6.04752*6.0459
02/26/2019 14:30:00*6.04696*6.04894*6.04941*6.04691
02/26/2019 14:35:00*6.04894*6.05219*6.05271*6.04698
02/26/2019 14:40:00*6.05219*6.04742*6.05258*6.04682
02/26/2019 14:45:00*6.04742*6.04662*6.04802*6.04582
02/26/2019 14:50:00*6.04662*6.04532*6.04692*6.04412
02/26/2019 14:55:00*6.04532*6.04392*6.04622*6.04373
02/26/2019 15:00:00*6.04392*6.04386*6.04415*6.0428
02/26/2019 15:05:00*6.04386*6.04275*6.04412*6.04124
02/26/2019 15:10:00*6.04275*6.04306*6.0434*6.04188
02/26/2019 15:15:00*6.04306*6.04366*6.04392*6.04294
02/26/2019 15:20:00*6.04366*6.04301*6.04401*6.04287
02/26/2019 15:25:00*6.04301*6.04382*6.04512*6.04244
02/26/2019 15:30:00*6.04382*6.04452*6.04452*6.04292
02/26/2019 15:35:00*6.04452*6.04392*6.04462*6.04302
02/26/2019 15:40:00*6.04392*6.04332*6.04422*6.04332
02/26/2019 15:45:00*6.04332*6.04392*6.04402*6.04322
02/26/2019 15:50:00*6.04392*6.04342*6.04412*6.04262
02/26/2019 15:55:00*6.04342*6.04177*6.04382*6.04172
02/26/2019 16:00:00*6.04177*6.04252*6.04252*6.04152
02/26/2019 16:05:00*6.04252*6.04222*6.04252*6.04152
02/26/2019 16:10:00*6.04222*6.04282*6.04282*6.04092
02/26/2019 16:15:00*6.04282*6.04372*6.04372*6.04162
02/26/2019 16:20:00*6.04372*6.04382*6.04442*6.04372
02/26/2019 16:25:00*6.04382*6.04412*6.04422*6.04382
02/26/2019 16:30:00*6.04412*6.04412*6.04422*6.04392
02/26/2019 16:35:00*6.04412*6.04079*6.04412*6.04065
02/26/2019 16:40:00*6.04079*6.04062*6.04092*6.04022
02/26/2019 16:45:00*6.04062*6.04062*6.04092*6.04045
02/26/2019 16:50:00*6.04062*6.04442*6.04534*6.04032
02/26/2019 16:55:00*6.04442*6.04312*6.04717*6.03981
02/26/2019 17:00:00*6.04312*6.04352*6.04352*6.04252
