02/24/2019 17:05:00*6.02932*6.02879*6.03024*6.02422
02/24/2019 17:10:00*6.02879*6.031*6.0319*6.02612
02/24/2019 17:15:00*6.031*6.03056*6.03183*6.02732
02/24/2019 17:20:00*6.03056*6.03088*6.03215*6.02923
02/24/2019 17:25:00*6.03088*6.0301*6.03211*6.02936
02/24/2019 17:30:00*6.0301*6.0301*6.0301*6.0301
02/24/2019 17:35:00*6.0301*6.0301*6.0301*6.0301
02/24/2019 17:40:00*6.0301*6.03012*6.03156*6.0301
02/24/2019 17:45:00*6.03012*6.03088*6.03088*6.03012
02/24/2019 17:50:00*6.03088*6.03156*6.03156*6.03073
02/24/2019 17:55:00*6.03156*6.03208*6.03254*6.03156
02/24/2019 18:00:00*6.03208*6.03208*6.03208*6.03208
02/24/2019 18:05:00*6.03208*6.03782*6.03812*6.02975
02/24/2019 18:10:00*6.03782*6.03632*6.03782*6.03632
02/24/2019 18:15:00*6.03632*6.03612*6.03642*6.03572
02/24/2019 18:20:00*6.03612*6.03632*6.03632*6.03088
02/24/2019 18:25:00*6.03632*6.03852*6.03852*6.03592
02/24/2019 18:30:00*6.03852*6.03782*6.04082*6.03222
02/24/2019 18:35:00*6.03782*6.03542*6.03782*6.03542
02/24/2019 18:40:00*6.03542*6.03552*6.03552*6.03502
02/24/2019 18:45:00*6.03552*6.03572*6.03572*6.03502
02/24/2019 18:50:00*6.03572*6.03592*6.03652*6.03562
02/24/2019 18:55:00*6.03592*6.03642*6.03642*6.03582
02/24/2019 19:00:00*6.03642*6.03842*6.03842*6.03632
02/24/2019 19:05:00*6.03842*6.03662*6.03842*6.03662
02/24/2019 19:10:00*6.03662*6.03812*6.03812*6.03652
02/24/2019 19:15:00*6.03812*6.03792*6.03952*6.03792
02/24/2019 19:20:00*6.03792*6.03872*6.03872*6.03762
02/24/2019 19:25:00*6.03872*6.03772*6.03872*6.03762
02/24/2019 19:30:00*6.03772*6.03892*6.03892*6.03772
02/24/2019 19:35:00*6.03892*6.03262*6.03892*6.03262
02/24/2019 19:40:00*6.03262*6.03222*6.03282*6.03172
02/24/2019 19:45:00*6.03222*6.03332*6.03485*6.03182
02/24/2019 19:50:00*6.03332*6.03192*6.03332*6.03162
02/24/2019 19:55:00*6.03192*6.03195*6.03208*6.03132
02/24/2019 20:00:00*6.03195*6.03302*6.03412*6.03142
02/24/2019 20:05:00*6.03302*6.03222*6.03392*6.03222
02/24/2019 20:10:00*6.03222*6.03282*6.03302*6.03192
02/24/2019 20:15:00*6.03282*6.03262*6.03342*6.03182
02/24/2019 20:20:00*6.03262*6.03262*6.03272*6.03212
02/24/2019 20:25:00*6.03262*6.03302*6.03302*6.03162
02/24/2019 20:30:00*6.03302*6.03202*6.03382*6.03202
02/24/2019 20:35:00*6.03202*6.03312*6.03372*6.03142
02/24/2019 20:40:00*6.03312*6.03272*6.03422*6.03192
02/24/2019 20:45:00*6.03272*6.03145*6.03332*6.03127
02/24/2019 20:50:00*6.03145*6.03162*6.03222*6.0309
02/24/2019 20:55:00*6.03162*6.03142*6.03312*6.03102
02/24/2019 21:00:00*6.03142*6.03262*6.03312*6.03062
02/24/2019 21:05:00*6.03262*6.03312*6.03312*6.03092
02/24/2019 21:10:00*6.03312*6.03292*6.03342*6.03232
02/24/2019 21:15:00*6.03292*6.03242*6.03322*6.03232
02/24/2019 21:20:00*6.03242*6.03242*6.03322*6.03212
02/24/2019 21:25:00*6.03242*6.03232*6.03312*6.03202
02/24/2019 21:30:00*6.03232*6.03232*6.03302*6.03172
02/24/2019 21:35:00*6.03232*6.03292*6.03332*6.03192
02/24/2019 21:40:00*6.03292*6.03242*6.03392*6.03242
02/24/2019 21:45:00*6.03242*6.03342*6.03342*6.03172
02/24/2019 21:50:00*6.03342*6.03402*6.03402*6.03082
02/24/2019 21:55:00*6.03402*6.03322*6.03432*6.03322
02/24/2019 22:00:00*6.03322*6.03352*6.03382*6.03322
02/24/2019 22:05:00*6.03352*6.03332*6.03392*6.03151
02/24/2019 22:10:00*6.03332*6.03422*6.03462*6.03172
02/24/2019 22:15:00*6.03422*6.03421*6.03432*6.03372
02/24/2019 22:20:00*6.03421*6.03437*6.03446*6.03402
02/24/2019 22:25:00*6.03437*6.03422*6.03462*6.03387
02/24/2019 22:30:00*6.03422*6.03488*6.03664*6.03422
02/24/2019 22:35:00*6.03488*6.03423*6.03496*6.03395
02/24/2019 22:40:00*6.03423*6.03435*6.03457*6.03393
02/24/2019 22:45:00*6.03435*6.03499*6.03499*6.0342
02/24/2019 22:50:00*6.03499*6.03431*6.03532*6.03423
02/24/2019 22:55:00*6.03431*6.03452*6.03582*6.03412
02/24/2019 23:00:00*6.03452*6.03462*6.03499*6.03444
02/24/2019 23:05:00*6.03462*6.03472*6.03482*6.03382
02/24/2019 23:10:00*6.03472*6.03492*6.03552*6.03452
02/24/2019 23:15:00*6.03492*6.03482*6.03532*6.03442
02/24/2019 23:20:00*6.03482*6.03402*6.03532*6.03402
02/24/2019 23:25:00*6.03402*6.03402*6.03557*6.03392
02/24/2019 23:30:00*6.03402*6.03422*6.03534*6.03402
02/24/2019 23:35:00*6.03422*6.03402*6.03432*6.03392
02/24/2019 23:40:00*6.03402*6.03482*6.03482*6.03402
02/24/2019 23:45:00*6.03482*6.03403*6.03482*6.03372
02/24/2019 23:50:00*6.03403*6.03418*6.03418*6.03366
02/24/2019 23:55:00*6.03418*6.03418*6.03418*6.03401
02/25/2019 00:05:00*6.03421*6.03539*6.03638*6.03293
02/25/2019 00:10:00*6.03539*6.03476*6.0354*6.03467
02/25/2019 00:15:00*6.03476*6.03557*6.03588*6.03476
02/25/2019 00:20:00*6.03557*6.03558*6.03591*6.03557
02/25/2019 00:25:00*6.03558*6.03472*6.03967*6.02912
02/25/2019 00:30:00*6.03472*6.03668*6.03679*6.03332
02/25/2019 00:35:00*6.03668*6.03622*6.03668*6.03611
02/25/2019 00:40:00*6.03622*6.03592*6.03632*6.03542
02/25/2019 00:45:00*6.03592*6.03736*6.03767*6.03562
02/25/2019 00:50:00*6.03736*6.03672*6.03773*6.03662
02/25/2019 00:55:00*6.03672*6.03622*6.03732*6.03622
02/25/2019 01:00:00*6.03622*6.03706*6.03715*6.03562
02/25/2019 01:05:00*6.03706*6.03532*6.03763*6.03532
02/25/2019 01:10:00*6.03532*6.03735*6.03768*6.03532
02/25/2019 01:15:00*6.03735*6.03743*6.03799*6.03682
02/25/2019 01:20:00*6.03743*6.03663*6.03743*6.0365
02/25/2019 01:25:00*6.03663*6.0346*6.03759*6.03458
02/25/2019 01:30:00*6.0346*6.0339*6.03488*6.03209
02/25/2019 01:35:00*6.0339*6.03492*6.03577*6.0339
02/25/2019 01:40:00*6.03492*6.03657*6.04031*6.03492
02/25/2019 01:45:00*6.03657*6.03712*6.03725*6.03512
02/25/2019 01:50:00*6.03712*6.03802*6.03802*6.03466
02/25/2019 01:55:00*6.03802*6.0387*6.03921*6.03772
02/25/2019 02:00:00*6.0387*6.03864*6.03947*6.03842
02/25/2019 02:05:00*6.03864*6.03588*6.03912*6.03457
02/25/2019 02:10:00*6.03588*6.03617*6.03751*6.03423
02/25/2019 02:15:00*6.03617*6.03667*6.03728*6.03394
02/25/2019 02:20:00*6.03667*6.03542*6.03667*6.03424
02/25/2019 02:25:00*6.03542*6.03558*6.03737*6.03482
02/25/2019 02:30:00*6.03558*6.03557*6.03612*6.03349
02/25/2019 02:35:00*6.03557*6.03355*6.03651*6.033
02/25/2019 02:40:00*6.03355*6.03217*6.03547*6.032
02/25/2019 02:45:00*6.03217*6.03393*6.03427*6.03113
02/25/2019 02:50:00*6.03393*6.03689*6.03823*6.03355
02/25/2019 02:55:00*6.03689*6.03514*6.03689*6.0321
02/25/2019 03:00:00*6.03514*6.03304*6.03514*6.03191
02/25/2019 03:05:00*6.03304*6.03607*6.03667*6.03258
02/25/2019 03:10:00*6.03607*6.03601*6.03804*6.03432
02/25/2019 03:15:00*6.03601*6.03303*6.03772*6.03247
02/25/2019 03:20:00*6.03303*6.03706*6.03772*6.03036
02/25/2019 03:25:00*6.03706*6.03624*6.03766*6.03447
02/25/2019 03:30:00*6.03624*6.03339*6.03649*6.03149
02/25/2019 03:35:00*6.03339*6.03481*6.03528*6.03181
02/25/2019 03:40:00*6.03481*6.03603*6.03835*6.03414
02/25/2019 03:45:00*6.03603*6.04042*6.0422*6.03603
02/25/2019 03:50:00*6.04042*6.04039*6.04259*6.03821
02/25/2019 03:55:00*6.04039*6.03957*6.0411*6.03787
02/25/2019 04:00:00*6.03957*6.03828*6.04006*6.03711
02/25/2019 04:05:00*6.03828*6.04195*6.04226*6.03828
02/25/2019 04:10:00*6.04195*6.04327*6.04462*6.03894
02/25/2019 04:15:00*6.04327*6.04133*6.04425*6.04101
02/25/2019 04:20:00*6.04133*6.04022*6.04281*6.03835
02/25/2019 04:25:00*6.04022*6.03963*6.04032*6.03744
02/25/2019 04:30:00*6.03963*6.03688*6.04127*6.03573
02/25/2019 04:35:00*6.03688*6.03762*6.0383*6.03631
02/25/2019 04:40:00*6.03762*6.03594*6.03772*6.03411
02/25/2019 04:45:00*6.03594*6.03842*6.03901*6.03552
02/25/2019 04:50:00*6.03842*6.03462*6.03851*6.03336
02/25/2019 04:55:00*6.03462*6.03555*6.03641*6.0343
02/25/2019 05:00:00*6.03555*6.03549*6.03612*6.03451
02/25/2019 05:05:00*6.03549*6.0321*6.03654*6.03111
02/25/2019 05:10:00*6.0321*6.02894*6.03273*6.02653
02/25/2019 05:15:00*6.02894*6.02692*6.03124*6.02677
02/25/2019 05:20:00*6.02692*6.02184*6.03013*6.02034
02/25/2019 05:25:00*6.02184*6.02532*6.02789*6.02184
02/25/2019 05:30:00*6.02532*6.0267*6.02726*6.02308
02/25/2019 05:35:00*6.0267*6.02862*6.02862*6.02562
02/25/2019 05:40:00*6.02862*6.02845*6.03123*6.02731
02/25/2019 05:45:00*6.02845*6.03277*6.0331*6.02812
02/25/2019 05:50:00*6.03277*6.03376*6.03562*6.03177
02/25/2019 05:55:00*6.03376*6.03164*6.03525*6.03138
02/25/2019 06:00:00*6.03164*6.03338*6.03397*6.03007
02/25/2019 06:05:00*6.03338*6.03362*6.03504*6.03177
02/25/2019 06:10:00*6.03362*6.0338*6.03445*6.03237
02/25/2019 06:15:00*6.0338*6.03793*6.03802*6.03303
02/25/2019 06:20:00*6.03793*6.03495*6.03793*6.03489
02/25/2019 06:25:00*6.03495*6.03123*6.03603*6.03086
02/25/2019 06:30:00*6.03123*6.03152*6.03232*6.02962
02/25/2019 06:35:00*6.03152*6.03231*6.03232*6.03042
02/25/2019 06:40:00*6.03231*6.03204*6.03328*6.03091
02/25/2019 06:45:00*6.03204*6.03329*6.0337*6.03108
02/25/2019 06:50:00*6.03329*6.03678*6.03736*6.03049
02/25/2019 06:55:00*6.03678*6.03815*6.03896*6.03617
02/25/2019 07:00:00*6.03815*6.03743*6.03912*6.03659
02/25/2019 07:05:00*6.03743*6.03879*6.0396*6.03661
02/25/2019 07:10:00*6.03879*6.037*6.03916*6.036
02/25/2019 07:15:00*6.037*6.03578*6.03723*6.03467
02/25/2019 07:20:00*6.03578*6.03317*6.036*6.0329
02/25/2019 07:25:00*6.03317*6.03496*6.03536*6.03292
02/25/2019 07:30:00*6.03496*6.03602*6.03632*6.03439
02/25/2019 07:35:00*6.03602*6.03662*6.03672*6.03435
02/25/2019 07:40:00*6.03662*6.03718*6.03783*6.03604
02/25/2019 07:45:00*6.03718*6.03626*6.03745*6.03562
02/25/2019 07:50:00*6.03626*6.03936*6.03965*6.03601
02/25/2019 07:55:00*6.03936*6.03841*6.03938*6.03639
02/25/2019 08:00:00*6.03841*6.03571*6.03869*6.03442
02/25/2019 08:05:00*6.03571*6.03372*6.03701*6.03276
02/25/2019 08:10:00*6.03372*6.03493*6.03549*6.03341
02/25/2019 08:15:00*6.03493*6.03432*6.03582*6.03372
02/25/2019 08:20:00*6.03432*6.03267*6.03472*6.03236
02/25/2019 08:25:00*6.03267*6.03082*6.0335*6.03048
02/25/2019 08:30:00*6.03082*6.03212*6.03262*6.03022
02/25/2019 08:35:00*6.03212*6.03072*6.03312*6.03062
02/25/2019 08:40:00*6.03072*6.03192*6.03202*6.02987
02/25/2019 08:45:00*6.03192*6.0312*6.03192*6.02972
02/25/2019 08:50:00*6.0312*6.02997*6.03198*6.0293
02/25/2019 08:55:00*6.02997*6.03079*6.03092*6.02932
02/25/2019 09:00:00*6.03079*6.0298*6.03079*6.02798
02/25/2019 09:05:00*6.0298*6.02693*6.0304*6.02605
02/25/2019 09:10:00*6.02693*6.02578*6.02693*6.02452
02/25/2019 09:15:00*6.02578*6.02793*6.02878*6.02539
02/25/2019 09:20:00*6.02793*6.02771*6.02891*6.02693
02/25/2019 09:25:00*6.02771*6.02763*6.02972*6.02726
02/25/2019 09:30:00*6.02763*6.02664*6.0291*6.0262
02/25/2019 09:35:00*6.02664*6.02801*6.02898*6.02595
02/25/2019 09:40:00*6.02801*6.0277*6.02868*6.0277
02/25/2019 09:45:00*6.0277*6.0262*6.02892*6.0259
02/25/2019 09:50:00*6.0262*6.02681*6.0319*6.02513
02/25/2019 09:55:00*6.02681*6.02766*6.03009*6.02636
02/25/2019 10:00:00*6.02766*6.02803*6.03032*6.02745
02/25/2019 10:05:00*6.02803*6.02807*6.0289*6.02529
02/25/2019 10:10:00*6.02807*6.02385*6.02807*6.02352
02/25/2019 10:15:00*6.02385*6.02245*6.02412*6.02181
02/25/2019 10:20:00*6.02245*6.02152*6.02362*6.02152
02/25/2019 10:25:00*6.02152*6.02364*6.02532*6.02135
02/25/2019 10:30:00*6.02364*6.02652*6.02732*6.02332
02/25/2019 10:35:00*6.02652*6.02422*6.02764*6.02312
02/25/2019 10:40:00*6.02422*6.02102*6.02502*6.02092
02/25/2019 10:45:00*6.02102*6.02128*6.02172*6.02054
02/25/2019 10:50:00*6.02128*6.01998*6.02165*6.01973
02/25/2019 10:55:00*6.01998*6.02016*6.02334*6.01938
02/25/2019 11:00:00*6.02016*6.01303*6.0225*6.01274
02/25/2019 11:05:00*6.01303*6.01219*6.01485*6.01049
02/25/2019 11:10:00*6.01219*6.01462*6.01521*6.01087
02/25/2019 11:15:00*6.01462*6.01524*6.01591*6.0134
02/25/2019 11:20:00*6.01524*6.01727*6.01894*6.01493
02/25/2019 11:25:00*6.01727*6.0169*6.01777*6.01575
02/25/2019 11:30:00*6.0169*6.015*6.01812*6.01471
02/25/2019 11:35:00*6.015*6.01312*6.01749*6.01261
02/25/2019 11:40:00*6.01312*6.0137*6.01679*6.01127
02/25/2019 11:45:00*6.0137*6.01336*6.01536*6.01317
02/25/2019 11:50:00*6.01336*6.01362*6.01472*6.01309
02/25/2019 11:55:00*6.01362*6.01293*6.01382*6.01197
02/25/2019 12:00:00*6.01293*6.01493*6.01502*6.01246
02/25/2019 12:05:00*6.01493*6.01733*6.01803*6.01386
02/25/2019 12:10:00*6.01733*6.01544*6.01767*6.01514
02/25/2019 12:15:00*6.01544*6.01506*6.01596*6.01429
02/25/2019 12:20:00*6.01506*6.01439*6.01648*6.01412
02/25/2019 12:25:00*6.01439*6.01697*6.01706*6.014
02/25/2019 12:30:00*6.01697*6.02042*6.02042*6.01628
02/25/2019 12:35:00*6.02042*6.02088*6.02292*6.0203
02/25/2019 12:40:00*6.02088*6.01934*6.02197*6.0183
02/25/2019 12:45:00*6.01934*6.01975*6.02153*6.01888
02/25/2019 12:50:00*6.01975*6.02254*6.02354*6.01938
02/25/2019 12:55:00*6.02254*6.01805*6.02296*6.01729
02/25/2019 13:00:00*6.01805*6.01874*6.02014*6.0177
02/25/2019 13:05:00*6.01874*6.01725*6.01949*6.01659
02/25/2019 13:10:00*6.01725*6.01657*6.01743*6.01591
02/25/2019 13:15:00*6.01657*6.01916*6.01916*6.01599
02/25/2019 13:20:00*6.01916*6.01744*6.01949*6.01486
02/25/2019 13:25:00*6.01744*6.01553*6.01781*6.01492
02/25/2019 13:30:00*6.01553*6.01702*6.01746*6.01485
02/25/2019 13:35:00*6.01702*6.01706*6.01804*6.01622
02/25/2019 13:40:00*6.01706*6.01741*6.01774*6.01677
02/25/2019 13:45:00*6.01741*6.01771*6.01832*6.0169
02/25/2019 13:50:00*6.01771*6.01803*6.01895*6.01769
02/25/2019 13:55:00*6.01803*6.01812*6.01854*6.0174
02/25/2019 14:00:00*6.01812*6.01799*6.01872*6.01754
02/25/2019 14:05:00*6.01799*6.01821*6.01897*6.01733
02/25/2019 14:10:00*6.01821*6.01943*6.01976*6.0174
02/25/2019 14:15:00*6.01943*6.01895*6.02022*6.01812
02/25/2019 14:20:00*6.01895*6.01941*6.02058*6.01846
02/25/2019 14:25:00*6.01941*6.0205*6.02352*6.01937
02/25/2019 14:30:00*6.0205*6.02151*6.02298*6.02025
02/25/2019 14:35:00*6.02151*6.01872*6.02202*6.01852
02/25/2019 14:40:00*6.01872*6.02012*6.02012*6.01872
02/25/2019 14:45:00*6.02012*6.01992*6.02022*6.01962
02/25/2019 14:50:00*6.01992*6.02322*6.02322*6.01992
02/25/2019 14:55:00*6.02322*6.02262*6.02332*6.02202
02/25/2019 15:00:00*6.02262*6.02302*6.02332*6.02222
02/25/2019 15:05:00*6.02302*6.02352*6.02352*6.02222
02/25/2019 15:10:00*6.02352*6.02407*6.02422*6.02332
02/25/2019 15:15:00*6.02407*6.02512*6.02531*6.02406
02/25/2019 15:20:00*6.02512*6.02442*6.02532*6.02442
02/25/2019 15:25:00*6.02442*6.02513*6.02562*6.02442
02/25/2019 15:30:00*6.02513*6.02613*6.02649*6.02469
02/25/2019 15:35:00*6.02613*6.02682*6.03212*6.02436
02/25/2019 15:40:00*6.02682*6.03073*6.03272*6.02628
02/25/2019 15:45:00*6.03073*6.03162*6.03209*6.02722
02/25/2019 15:50:00*6.03162*6.03062*6.03202*6.03032
02/25/2019 15:55:00*6.03062*6.02882*6.03092*6.02882
02/25/2019 16:00:00*6.02882*6.02902*6.02962*6.02872
02/25/2019 16:05:00*6.02902*6.03022*6.03072*6.02882
02/25/2019 16:10:00*6.03022*6.02972*6.03022*6.02702
02/25/2019 16:15:00*6.02972*6.02992*6.03072*6.02972
02/25/2019 16:20:00*6.02992*6.02902*6.02992*6.02522
02/25/2019 16:25:00*6.02902*6.02562*6.02922*6.02212
02/25/2019 16:30:00*6.02562*6.02673*6.0275*6.02562
02/25/2019 16:35:00*6.02673*6.02708*6.02805*6.02668
02/25/2019 16:40:00*6.02708*6.02672*6.02708*6.02624
02/25/2019 16:45:00*6.02672*6.02618*6.02699*6.02592
02/25/2019 16:50:00*6.02618*6.02442*6.02645*6.02412
02/25/2019 16:55:00*6.02442*6.02454*6.02502*6.02413
02/25/2019 17:00:00*6.02454*6.02432*6.02454*6.02252
