02/21/2019 17:05:00*6.03722*6.03062*6.03772*6.02892
02/21/2019 17:10:00*6.03062*6.02802*6.03232*6.02742
02/21/2019 17:15:00*6.02802*6.02812*6.03242*6.02782
02/21/2019 17:20:00*6.02812*6.03162*6.03302*6.02672
02/21/2019 17:25:00*6.03162*6.03082*6.03392*6.03064
02/21/2019 17:30:00*6.03082*6.03362*6.03482*6.03072
02/21/2019 17:35:00*6.03362*6.03372*6.03372*6.03352
02/21/2019 17:40:00*6.03372*6.03332*6.03382*6.03332
02/21/2019 17:45:00*6.03332*6.03412*6.03412*6.03332
02/21/2019 17:50:00*6.03412*6.03482*6.03482*6.03392
02/21/2019 17:55:00*6.03482*6.03542*6.03542*6.03482
02/21/2019 18:00:00*6.03542*6.03442*6.03542*6.0309
02/21/2019 18:05:00*6.03442*6.03382*6.03442*6.03382
02/21/2019 18:10:00*6.03382*6.03492*6.03512*6.03382
02/21/2019 18:15:00*6.03492*6.03272*6.03492*6.03272
02/21/2019 18:20:00*6.03272*6.03322*6.03322*6.03262
02/21/2019 18:25:00*6.03322*6.03872*6.03872*6.03292
02/21/2019 18:30:00*6.03872*6.03892*6.03892*6.03812
02/21/2019 18:35:00*6.03892*6.03842*6.03892*6.03842
02/21/2019 18:40:00*6.03842*6.03472*6.03842*6.03412
02/21/2019 18:45:00*6.03472*6.03482*6.03522*6.03382
02/21/2019 18:50:00*6.03482*6.03442*6.03522*6.03302
02/21/2019 18:55:00*6.03442*6.03436*6.03614*6.03392
02/21/2019 19:00:00*6.03436*6.03632*6.03632*6.03402
02/21/2019 19:05:00*6.03632*6.03642*6.03799*6.03582
02/21/2019 19:10:00*6.03642*6.03697*6.03783*6.03622
02/21/2019 19:15:00*6.03697*6.03662*6.03758*6.03598
02/21/2019 19:20:00*6.03662*6.03804*6.03891*6.03652
02/21/2019 19:25:00*6.03804*6.03766*6.03968*6.03702
02/21/2019 19:30:00*6.03766*6.04118*6.04122*6.03692
02/21/2019 19:35:00*6.04118*6.04045*6.04122*6.03948
02/21/2019 19:40:00*6.04045*6.0402*6.04062*6.03946
02/21/2019 19:45:00*6.0402*6.04048*6.04072*6.0393
02/21/2019 19:50:00*6.04048*6.03988*6.04055*6.0393
02/21/2019 19:55:00*6.03988*6.03932*6.04144*6.03909
02/21/2019 20:00:00*6.03932*6.03978*6.04042*6.03822
02/21/2019 20:05:00*6.03978*6.04062*6.04092*6.03969
02/21/2019 20:10:00*6.04062*6.03904*6.04081*6.0389
02/21/2019 20:15:00*6.03904*6.04002*6.04017*6.03832
02/21/2019 20:20:00*6.04002*6.03868*6.04025*6.03822
02/21/2019 20:25:00*6.03868*6.03579*6.03943*6.03482
02/21/2019 20:30:00*6.03579*6.03798*6.03855*6.03563
02/21/2019 20:35:00*6.03798*6.03452*6.03872*6.03272
02/21/2019 20:40:00*6.03452*6.03492*6.03582*6.03418
02/21/2019 20:45:00*6.03492*6.03553*6.03621*6.03432
02/21/2019 20:50:00*6.03553*6.03642*6.03659*6.03512
02/21/2019 20:55:00*6.03642*6.03522*6.03662*6.03462
02/21/2019 21:00:00*6.03522*6.03392*6.03612*6.03372
02/21/2019 21:05:00*6.03392*6.03282*6.03392*6.03272
02/21/2019 21:10:00*6.03282*6.03332*6.03593*6.03282
02/21/2019 21:15:00*6.03332*6.03232*6.03332*6.03192
02/21/2019 21:20:00*6.03232*6.03272*6.03531*6.03222
02/21/2019 21:25:00*6.03272*6.03342*6.03342*6.03152
02/21/2019 21:30:00*6.03342*6.03302*6.03352*6.03262
02/21/2019 21:35:00*6.03302*6.03332*6.03372*6.03302
02/21/2019 21:40:00*6.03332*6.03322*6.03362*6.03302
02/21/2019 21:45:00*6.03322*6.03402*6.03422*6.03282
02/21/2019 21:50:00*6.03402*6.03404*6.03422*6.03362
02/21/2019 21:55:00*6.03404*6.03382*6.03431*6.03342
02/21/2019 22:00:00*6.03382*6.03472*6.03502*6.03352
02/21/2019 22:05:00*6.03472*6.03371*6.03672*6.03292
02/21/2019 22:10:00*6.03371*6.03552*6.03565*6.03366
02/21/2019 22:15:00*6.03552*6.03554*6.03585*6.035
02/21/2019 22:20:00*6.03554*6.03645*6.03862*6.03544
02/21/2019 22:25:00*6.03645*6.037*6.03704*6.0363
02/21/2019 22:30:00*6.037*6.03607*6.037*6.03596
02/21/2019 22:35:00*6.03607*6.03613*6.03668*6.03598
02/21/2019 22:40:00*6.03613*6.03615*6.03623*6.03599
02/21/2019 22:45:00*6.03615*6.03671*6.03692*6.03584
02/21/2019 22:50:00*6.03671*6.03619*6.03713*6.03579
02/21/2019 22:55:00*6.03619*6.03442*6.03691*6.03222
02/21/2019 23:00:00*6.03442*6.03372*6.03442*6.03352
02/21/2019 23:05:00*6.03372*6.03282*6.03372*6.03272
02/21/2019 23:10:00*6.03282*6.03312*6.03322*6.03252
02/21/2019 23:15:00*6.03312*6.03362*6.03362*6.03292
02/21/2019 23:20:00*6.03362*6.03362*6.03412*6.03332
02/21/2019 23:25:00*6.03362*6.03492*6.03585*6.03312
02/21/2019 23:30:00*6.03492*6.03605*6.03633*6.03491
02/21/2019 23:35:00*6.03605*6.03362*6.03663*6.03282
02/21/2019 23:40:00*6.03362*6.03132*6.03362*6.03132
02/21/2019 23:45:00*6.03132*6.03282*6.03478*6.03042
02/21/2019 23:50:00*6.03282*6.03292*6.03292*6.03252
02/21/2019 23:55:00*6.03292*6.03422*6.03432*6.03251
02/22/2019 00:00:00*6.03422*6.03402*6.03442*6.03362
02/22/2019 00:05:00*6.03402*6.03352*6.03412*6.03342
02/22/2019 00:10:00*6.03352*6.03382*6.03382*6.03302
02/22/2019 00:15:00*6.03382*6.03272*6.03466*6.03142
02/22/2019 00:20:00*6.03272*6.03621*6.03622*6.03082
02/22/2019 00:25:00*6.03621*6.03857*6.03968*6.03621
02/22/2019 00:30:00*6.03857*6.03762*6.04106*6.03722
02/22/2019 00:35:00*6.03762*6.0379*6.03794*6.03742
02/22/2019 00:40:00*6.0379*6.04009*6.04042*6.03712
02/22/2019 00:45:00*6.04009*6.04062*6.04093*6.03982
02/22/2019 00:50:00*6.04062*6.04051*6.04112*6.0392
02/22/2019 00:55:00*6.04051*6.04099*6.04105*6.04034
02/22/2019 01:00:00*6.04099*6.04242*6.04272*6.04037
02/22/2019 01:05:00*6.04242*6.04159*6.04242*6.03692
02/22/2019 01:10:00*6.04159*6.03996*6.04193*6.03996
02/22/2019 01:15:00*6.03996*6.04108*6.04153*6.03994
02/22/2019 01:20:00*6.04108*6.04113*6.04217*6.03962
02/22/2019 01:25:00*6.04113*6.04137*6.04222*6.04035
02/22/2019 01:30:00*6.04137*6.04055*6.04137*6.04037
02/22/2019 01:35:00*6.04055*6.03981*6.04055*6.03828
02/22/2019 01:40:00*6.03981*6.03452*6.03981*6.03412
02/22/2019 01:45:00*6.03452*6.03652*6.03662*6.03352
02/22/2019 01:50:00*6.03652*6.03416*6.03702*6.03416
02/22/2019 01:55:00*6.03416*6.03689*6.03962*6.03292
02/22/2019 02:00:00*6.03689*6.03877*6.03972*6.03665
02/22/2019 02:05:00*6.03877*6.03902*6.03912*6.03638
02/22/2019 02:10:00*6.03902*6.03952*6.04281*6.03828
02/22/2019 02:15:00*6.03952*6.0383*6.04002*6.03722
02/22/2019 02:20:00*6.0383*6.04112*6.04143*6.03722
02/22/2019 02:25:00*6.04112*6.03902*6.04142*6.03862
02/22/2019 02:30:00*6.03902*6.0408*6.04149*6.03829
02/22/2019 02:35:00*6.0408*6.04078*6.0424*6.03985
02/22/2019 02:40:00*6.04078*6.04214*6.04323*6.04003
02/22/2019 02:45:00*6.04214*6.04235*6.0424*6.04055
02/22/2019 02:50:00*6.04235*6.04397*6.04475*6.04199
02/22/2019 02:55:00*6.04397*6.04341*6.04512*6.04304
02/22/2019 03:00:00*6.04341*6.0438*6.04442*6.04264
02/22/2019 03:05:00*6.0438*6.04798*6.04798*6.04182
02/22/2019 03:10:00*6.04798*6.04859*6.05072*6.04569
02/22/2019 03:15:00*6.04859*6.04626*6.04952*6.0461
02/22/2019 03:20:00*6.04626*6.04886*6.05073*6.04618
02/22/2019 03:25:00*6.04886*6.04812*6.04924*6.04521
02/22/2019 03:30:00*6.04812*6.04741*6.0483*6.04662
02/22/2019 03:35:00*6.04741*6.04774*6.0508*6.04582
02/22/2019 03:40:00*6.04774*6.04677*6.04819*6.0451
02/22/2019 03:45:00*6.04677*6.04871*6.04906*6.0467
02/22/2019 03:50:00*6.04871*6.04932*6.04978*6.04832
02/22/2019 03:55:00*6.04932*6.04892*6.04982*6.04822
02/22/2019 04:00:00*6.04892*6.04969*6.05012*6.04832
02/22/2019 04:05:00*6.04969*6.05294*6.05314*6.04852
02/22/2019 04:10:00*6.05294*6.04972*6.0531*6.04891
02/22/2019 04:15:00*6.04972*6.04999*6.05188*6.04925
02/22/2019 04:20:00*6.04999*6.04932*6.05342*6.04861
02/22/2019 04:25:00*6.04932*6.04859*6.05025*6.04789
02/22/2019 04:30:00*6.04859*6.04901*6.04937*6.04798
02/22/2019 04:35:00*6.04901*6.04756*6.04981*6.04747
02/22/2019 04:40:00*6.04756*6.05232*6.05385*6.04756
02/22/2019 04:45:00*6.05232*6.05267*6.05412*6.05187
02/22/2019 04:50:00*6.05267*6.05318*6.05336*6.05192
02/22/2019 04:55:00*6.05318*6.05292*6.05391*6.05143
02/22/2019 05:00:00*6.05292*6.05412*6.05417*6.05123
02/22/2019 05:05:00*6.05412*6.05295*6.05425*6.0521
02/22/2019 05:10:00*6.05295*6.05263*6.05386*6.05201
02/22/2019 05:15:00*6.05263*6.05645*6.05759*6.05254
02/22/2019 05:20:00*6.05645*6.05707*6.05815*6.05452
02/22/2019 05:25:00*6.05707*6.05509*6.05712*6.05305
02/22/2019 05:30:00*6.05509*6.05321*6.05569*6.05304
02/22/2019 05:35:00*6.05321*6.05353*6.0538*6.05254
02/22/2019 05:40:00*6.05353*6.05209*6.05453*6.0517
02/22/2019 05:45:00*6.05209*6.0523*6.05374*6.05121
02/22/2019 05:50:00*6.0523*6.05014*6.05242*6.04942
02/22/2019 05:55:00*6.05014*6.05082*6.05157*6.04862
02/22/2019 06:00:00*6.05082*6.05426*6.05472*6.05062
02/22/2019 06:05:00*6.05426*6.04992*6.05472*6.04822
02/22/2019 06:10:00*6.04992*6.04987*6.05171*6.04945
02/22/2019 06:15:00*6.04987*6.04978*6.0508*6.04926
02/22/2019 06:20:00*6.04978*6.04767*6.04978*6.04672
02/22/2019 06:25:00*6.04767*6.04649*6.05079*6.04622
02/22/2019 06:30:00*6.04649*6.04809*6.04828*6.04621
02/22/2019 06:35:00*6.04809*6.04989*6.05103*6.04737
02/22/2019 06:40:00*6.04989*6.0432*6.0504*6.04026
02/22/2019 06:45:00*6.0432*6.04435*6.0462*6.04286
02/22/2019 06:50:00*6.04435*6.04435*6.04518*6.043
02/22/2019 06:55:00*6.04435*6.04302*6.04635*6.04282
02/22/2019 07:00:00*6.04302*6.04621*6.0463*6.04292
02/22/2019 07:05:00*6.04621*6.04604*6.04621*6.04372
02/22/2019 07:10:00*6.04604*6.046*6.04759*6.04552
02/22/2019 07:15:00*6.046*6.04643*6.04652*6.04464
02/22/2019 07:20:00*6.04643*6.04526*6.04643*6.044
02/22/2019 07:25:00*6.04526*6.04388*6.04756*6.04388
02/22/2019 07:30:00*6.04388*6.04382*6.04435*6.04272
02/22/2019 07:35:00*6.04382*6.04212*6.04408*6.04174
02/22/2019 07:40:00*6.04212*6.04252*6.04328*6.0415
02/22/2019 07:45:00*6.04252*6.04202*6.04334*6.04111
02/22/2019 07:50:00*6.04202*6.0378*6.04242*6.03749
02/22/2019 07:55:00*6.0378*6.03823*6.03984*6.03763
02/22/2019 08:00:00*6.03823*6.0386*6.03904*6.03662
02/22/2019 08:05:00*6.0386*6.03424*6.03889*6.03277
02/22/2019 08:10:00*6.03424*6.03768*6.03802*6.03412
02/22/2019 08:15:00*6.03768*6.04005*6.04032*6.03711
02/22/2019 08:20:00*6.04005*6.03966*6.04038*6.03692
02/22/2019 08:25:00*6.03966*6.0415*6.04324*6.03934
02/22/2019 08:30:00*6.0415*6.042*6.04227*6.03986
02/22/2019 08:35:00*6.042*6.04298*6.04354*6.0408
02/22/2019 08:40:00*6.04298*6.04289*6.04431*6.04171
02/22/2019 08:45:00*6.04289*6.04309*6.04334*6.03997
02/22/2019 08:50:00*6.04309*6.044*6.04557*6.04221
02/22/2019 08:55:00*6.044*6.04271*6.04422*6.04235
02/22/2019 09:00:00*6.04271*6.04193*6.04324*6.04103
02/22/2019 09:05:00*6.04193*6.03977*6.04363*6.03921
02/22/2019 09:10:00*6.03977*6.04231*6.04253*6.03916
02/22/2019 09:15:00*6.04231*6.04322*6.04457*6.04231
02/22/2019 09:20:00*6.04322*6.04077*6.04416*6.04047
02/22/2019 09:25:00*6.04077*6.0411*6.04177*6.04017
02/22/2019 09:30:00*6.0411*6.04404*6.04411*6.04037
02/22/2019 09:35:00*6.04404*6.04332*6.04443*6.04112
02/22/2019 09:40:00*6.04332*6.04405*6.04554*6.04152
02/22/2019 09:45:00*6.04405*6.04468*6.04583*6.04388
02/22/2019 09:50:00*6.04468*6.04153*6.04473*6.04131
02/22/2019 09:55:00*6.04153*6.04331*6.04351*6.04118
02/22/2019 10:00:00*6.04331*6.04447*6.04621*6.04299
02/22/2019 10:05:00*6.04447*6.04561*6.04582*6.04291
02/22/2019 10:10:00*6.04561*6.04632*6.04662*6.04462
02/22/2019 10:15:00*6.04632*6.04892*6.04912*6.04582
02/22/2019 10:20:00*6.04892*6.04743*6.04995*6.04692
02/22/2019 10:25:00*6.04743*6.04659*6.04842*6.04657
02/22/2019 10:30:00*6.04659*6.04703*6.04923*6.04597
02/22/2019 10:35:00*6.04703*6.04745*6.04778*6.04641
02/22/2019 10:40:00*6.04745*6.04799*6.04949*6.04671
02/22/2019 10:45:00*6.04799*6.05205*6.05211*6.0476
02/22/2019 10:50:00*6.05205*6.04953*6.05222*6.04892
02/22/2019 10:55:00*6.04953*6.0447*6.04979*6.04264
02/22/2019 11:00:00*6.0447*6.04192*6.04586*6.04135
02/22/2019 11:05:00*6.04192*6.04232*6.04335*6.04122
02/22/2019 11:10:00*6.04232*6.03519*6.04237*6.03224
02/22/2019 11:15:00*6.03519*6.03523*6.03734*6.03445
02/22/2019 11:20:00*6.03523*6.0351*6.03608*6.03392
02/22/2019 11:25:00*6.0351*6.02592*6.03529*6.02592
02/22/2019 11:30:00*6.02592*6.03356*6.03552*6.02574
02/22/2019 11:35:00*6.03356*6.03229*6.03358*6.02932
02/22/2019 11:40:00*6.03229*6.02992*6.03358*6.02992
02/22/2019 11:45:00*6.02992*6.02912*6.03162*6.02795
02/22/2019 11:50:00*6.02912*6.03142*6.03195*6.02862
02/22/2019 11:55:00*6.03142*6.03257*6.03412*6.03142
02/22/2019 12:00:00*6.03257*6.03313*6.03519*6.03153
02/22/2019 12:05:00*6.03313*6.03452*6.03761*6.03249
02/22/2019 12:10:00*6.03452*6.02987*6.03483*6.02987
02/22/2019 12:15:00*6.02987*6.03185*6.03351*6.02839
02/22/2019 12:20:00*6.03185*6.03202*6.03602*6.02992
02/22/2019 12:25:00*6.03202*6.03222*6.03269*6.03113
02/22/2019 12:30:00*6.03222*6.03215*6.03387*6.03182
02/22/2019 12:35:00*6.03215*6.03455*6.03909*6.02972
02/22/2019 12:40:00*6.03455*6.03446*6.03711*6.03225
02/22/2019 12:45:00*6.03446*6.03598*6.03598*6.03432
02/22/2019 12:50:00*6.03598*6.03747*6.03828*6.03552
02/22/2019 12:55:00*6.03747*6.03557*6.03857*6.03555
02/22/2019 13:00:00*6.03557*6.03574*6.03664*6.03412
02/22/2019 13:05:00*6.03574*6.03615*6.03629*6.0351
02/22/2019 13:10:00*6.03615*6.03578*6.03641*6.03506
02/22/2019 13:15:00*6.03578*6.03549*6.03582*6.03468
02/22/2019 13:20:00*6.03549*6.0345*6.03636*6.03191
02/22/2019 13:25:00*6.0345*6.03544*6.03588*6.03411
02/22/2019 13:30:00*6.03544*6.03443*6.03587*6.03432
02/22/2019 13:35:00*6.03443*6.03558*6.03578*6.03399
02/22/2019 13:40:00*6.03558*6.03579*6.03636*6.03515
02/22/2019 13:45:00*6.03579*6.03474*6.03611*6.03457
02/22/2019 13:50:00*6.03474*6.03098*6.03499*6.03042
02/22/2019 13:55:00*6.03098*6.03494*6.03519*6.03097
02/22/2019 14:00:00*6.03494*6.03306*6.03498*6.03272
02/22/2019 14:05:00*6.03306*6.03342*6.03352*6.03242
02/22/2019 14:10:00*6.03342*6.03312*6.03362*6.03237
02/22/2019 14:15:00*6.03312*6.03262*6.03322*6.03159
02/22/2019 14:20:00*6.03262*6.03372*6.03372*6.03182
02/22/2019 14:25:00*6.03372*6.0317*6.03402*6.03165
02/22/2019 14:30:00*6.0317*6.03051*6.03191*6.03045
02/22/2019 14:35:00*6.03051*6.03137*6.03149*6.03035
02/22/2019 14:40:00*6.03137*6.03122*6.03452*6.0306
02/22/2019 14:45:00*6.03122*6.02999*6.03192*6.02931
02/22/2019 14:50:00*6.02999*6.02836*6.03123*6.02805
02/22/2019 14:55:00*6.02836*6.03122*6.03211*6.02802
02/22/2019 15:00:00*6.03122*6.03112*6.03282*6.03082
02/22/2019 15:05:00*6.03112*6.0336*6.03472*6.03112
02/22/2019 15:10:00*6.0336*6.03442*6.03452*6.03342
02/22/2019 15:15:00*6.03442*6.03342*6.03442*6.03282
02/22/2019 15:20:00*6.03342*6.03083*6.03432*6.03083
02/22/2019 15:25:00*6.03083*6.03022*6.03126*6.02948
02/22/2019 15:30:00*6.03022*6.03045*6.03109*6.02999
02/22/2019 15:35:00*6.03045*6.03262*6.03262*6.02922
02/22/2019 15:40:00*6.03262*6.03382*6.03402*6.03222
02/22/2019 15:45:00*6.03382*6.03072*6.03392*6.03072
02/22/2019 15:50:00*6.03072*6.02832*6.03072*6.02812
02/22/2019 15:55:00*6.02832*6.03292*6.03322*6.02832
02/22/2019 16:00:00*6.03292*6.03172*6.03292*6.03082
02/22/2019 16:05:00*6.03172*6.02932*6.03182*6.02822
02/22/2019 16:10:00*6.02932*6.02892*6.02992*6.02632
02/22/2019 16:15:00*6.02892*6.02882*6.02892*6.02822
02/22/2019 16:20:00*6.02882*6.02932*6.02952*6.02882
02/22/2019 16:25:00*6.02932*6.03112*6.03142*6.02932
02/22/2019 16:30:00*6.03112*6.03412*6.03432*6.03112
02/22/2019 16:35:00*6.03412*6.03052*6.03412*6.03022
02/22/2019 16:40:00*6.03052*6.02953*6.03092*6.02941
02/22/2019 16:45:00*6.02953*6.02927*6.03014*6.02922
02/22/2019 16:50:00*6.02927*6.02933*6.03014*6.02927
02/22/2019 16:55:00*6.02933*6.02762*6.03023*6.02762
02/22/2019 17:00:00*6.02762*6.02812*6.02812*6.02712
