02/20/2019 17:05:00*6.03602*6.04472*6.04992*6.03602
02/20/2019 17:10:00*6.04472*6.04352*6.04722*6.03792
02/20/2019 17:15:00*6.04352*6.05422*6.05672*6.03862
02/20/2019 17:20:00*6.05422*6.04257*6.05562*6.03982
02/20/2019 17:25:00*6.04257*6.05342*6.05342*6.04224
02/20/2019 17:30:00*6.05342*6.04932*6.05342*6.04672
02/20/2019 17:35:00*6.04932*6.05052*6.05102*6.04652
02/20/2019 17:40:00*6.05052*6.04723*6.05052*6.04648
02/20/2019 17:45:00*6.04723*6.04219*6.04964*6.04219
02/20/2019 17:50:00*6.04219*6.04568*6.05061*6.04067
02/20/2019 17:55:00*6.04568*6.04906*6.05215*6.04402
02/20/2019 18:00:00*6.04906*6.04452*6.04999*6.04452
02/20/2019 18:05:00*6.04452*6.04792*6.05128*6.04312
02/20/2019 18:10:00*6.04792*6.04852*6.04852*6.04752
02/20/2019 18:15:00*6.04852*6.04792*6.04852*6.04465
02/20/2019 18:20:00*6.04792*6.04872*6.04912*6.04782
02/20/2019 18:25:00*6.04872*6.04912*6.04922*6.04822
02/20/2019 18:30:00*6.04912*6.04922*6.04962*6.04902
02/20/2019 18:35:00*6.04922*6.04584*6.04972*6.04562
02/20/2019 18:40:00*6.04584*6.04534*6.04584*6.04489
02/20/2019 18:45:00*6.04534*6.04551*6.04588*6.04439
02/20/2019 18:50:00*6.04551*6.04782*6.04782*6.04551
02/20/2019 18:55:00*6.04782*6.04742*6.04802*6.04732
02/20/2019 19:00:00*6.04742*6.05218*6.05219*6.04742
02/20/2019 19:05:00*6.05218*6.05392*6.05402*6.05218
02/20/2019 19:10:00*6.05392*6.05342*6.05422*6.05332
02/20/2019 19:15:00*6.05342*6.05366*6.05381*6.05317
02/20/2019 19:20:00*6.05366*6.05334*6.0542*6.05334
02/20/2019 19:25:00*6.05334*6.05512*6.05562*6.05281
02/20/2019 19:30:00*6.05512*6.05856*6.05884*6.05502
02/20/2019 19:35:00*6.05856*6.0587*6.06016*6.05811
02/20/2019 19:40:00*6.0587*6.05965*6.06392*6.05866
02/20/2019 19:45:00*6.05965*6.05922*6.06028*6.05922
02/20/2019 19:50:00*6.05922*6.06116*6.06157*6.05922
02/20/2019 19:55:00*6.06116*6.05952*6.06247*6.05913
02/20/2019 20:00:00*6.05952*6.06412*6.06452*6.05892
02/20/2019 20:05:00*6.06412*6.06402*6.06871*6.06402
02/20/2019 20:10:00*6.06402*6.05792*6.06432*6.05742
02/20/2019 20:15:00*6.05792*6.05772*6.05802*6.05652
02/20/2019 20:20:00*6.05772*6.05864*6.05902*6.05606
02/20/2019 20:25:00*6.05864*6.05483*6.05933*6.05465
02/20/2019 20:30:00*6.05483*6.05639*6.05671*6.0546
02/20/2019 20:35:00*6.05639*6.05298*6.05639*6.05292
02/20/2019 20:40:00*6.05298*6.05372*6.05651*6.05281
02/20/2019 20:45:00*6.05372*6.0529*6.05411*6.05287
02/20/2019 20:50:00*6.0529*6.05192*6.05315*6.05178
02/20/2019 20:55:00*6.05192*6.05184*6.05255*6.05178
02/20/2019 21:00:00*6.05184*6.05092*6.05193*6.05092
02/20/2019 21:05:00*6.05092*6.05165*6.05205*6.05092
02/20/2019 21:10:00*6.05165*6.05172*6.052*6.05162
02/20/2019 21:15:00*6.05172*6.05206*6.0522*6.05166
02/20/2019 21:20:00*6.05206*6.05195*6.05215*6.05195
02/20/2019 21:25:00*6.05195*6.05431*6.05431*6.05165
02/20/2019 21:30:00*6.05431*6.05185*6.05437*6.05134
02/20/2019 21:35:00*6.05185*6.05222*6.05222*6.05083
02/20/2019 21:40:00*6.05222*6.05212*6.05242*6.05182
02/20/2019 21:45:00*6.05212*6.05195*6.05369*6.05119
02/20/2019 21:50:00*6.05195*6.05227*6.05239*6.05154
02/20/2019 21:55:00*6.05227*6.05139*6.05244*6.04971
02/20/2019 22:00:00*6.05139*6.04835*6.05257*6.04823
02/20/2019 22:05:00*6.04835*6.05001*6.05001*6.04772
02/20/2019 22:10:00*6.05001*6.04936*6.05059*6.04936
02/20/2019 22:15:00*6.04936*6.04902*6.04996*6.04832
02/20/2019 22:20:00*6.04902*6.04892*6.04942*6.04872
02/20/2019 22:25:00*6.04892*6.04964*6.04992*6.04852
02/20/2019 22:30:00*6.04964*6.04962*6.04992*6.04929
02/20/2019 22:35:00*6.04962*6.04782*6.05002*6.04665
02/20/2019 22:40:00*6.04782*6.04592*6.04782*6.04561
02/20/2019 22:45:00*6.04592*6.04732*6.04772*6.04572
02/20/2019 22:50:00*6.04732*6.04658*6.04772*6.0464
02/20/2019 22:55:00*6.04658*6.0472*6.04771*6.04641
02/20/2019 23:00:00*6.0472*6.04668*6.04754*6.04622
02/20/2019 23:05:00*6.04668*6.0473*6.04773*6.04623
02/20/2019 23:10:00*6.0473*6.04722*6.04832*6.04702
02/20/2019 23:15:00*6.04722*6.04752*6.04802*6.04702
02/20/2019 23:20:00*6.04752*6.04795*6.04803*6.04702
02/20/2019 23:25:00*6.04795*6.04759*6.048*6.04718
02/20/2019 23:30:00*6.04759*6.04731*6.04766*6.04707
02/20/2019 23:35:00*6.04731*6.04823*6.04874*6.04657
02/20/2019 23:40:00*6.04823*6.04833*6.04873*6.04808
02/20/2019 23:45:00*6.04833*6.05136*6.05146*6.04833
02/20/2019 23:50:00*6.05136*6.04955*6.05143*6.04947
02/20/2019 23:55:00*6.04955*6.04954*6.04962*6.04916
02/21/2019 00:05:00*6.05178*6.05109*6.05226*6.0502
02/21/2019 00:10:00*6.05109*6.05054*6.05185*6.05003
02/21/2019 00:15:00*6.05054*6.04714*6.05156*6.04711
02/21/2019 00:20:00*6.04714*6.04482*6.05219*6.04482
02/21/2019 00:25:00*6.04482*6.04483*6.04552*6.04474
02/21/2019 00:30:00*6.04483*6.04582*6.04632*6.04422
02/21/2019 00:35:00*6.04582*6.04392*6.04582*6.04172
02/21/2019 00:40:00*6.04392*6.04482*6.04512*6.04312
02/21/2019 00:45:00*6.04482*6.04352*6.04562*6.04322
02/21/2019 00:50:00*6.04352*6.04582*6.04651*6.04142
02/21/2019 00:55:00*6.04582*6.05092*6.05667*6.04582
02/21/2019 01:00:00*6.05092*6.05324*6.05416*6.04932
02/21/2019 01:05:00*6.05324*6.05546*6.05612*6.05172
02/21/2019 01:10:00*6.05546*6.05192*6.05739*6.04841
02/21/2019 01:15:00*6.05192*6.05266*6.05347*6.04956
02/21/2019 01:20:00*6.05266*6.05102*6.05334*6.05052
02/21/2019 01:25:00*6.05102*6.04992*6.05202*6.04982
02/21/2019 01:30:00*6.04992*6.05084*6.05108*6.04966
02/21/2019 01:35:00*6.05084*6.05246*6.0559*6.05082
02/21/2019 01:40:00*6.05246*6.05392*6.05451*6.05127
02/21/2019 01:45:00*6.05392*6.05422*6.05542*6.05326
02/21/2019 01:50:00*6.05422*6.05412*6.05487*6.05342
02/21/2019 01:55:00*6.05412*6.05192*6.05502*6.05109
02/21/2019 02:00:00*6.05192*6.05115*6.05362*6.05061
02/21/2019 02:05:00*6.05115*6.05201*6.05201*6.04725
02/21/2019 02:10:00*6.05201*6.05055*6.05392*6.04863
02/21/2019 02:15:00*6.05055*6.04684*6.05271*6.04518
02/21/2019 02:20:00*6.04684*6.05074*6.05305*6.04525
02/21/2019 02:25:00*6.05074*6.05061*6.05276*6.04553
02/21/2019 02:30:00*6.05061*6.04912*6.0518*6.04488
02/21/2019 02:35:00*6.04912*6.05115*6.05278*6.04882
02/21/2019 02:40:00*6.05115*6.05316*6.0534*6.0506
02/21/2019 02:45:00*6.05316*6.05328*6.05456*6.05172
02/21/2019 02:50:00*6.05328*6.05002*6.05465*6.04984
02/21/2019 02:55:00*6.05002*6.04959*6.05192*6.04874
02/21/2019 03:00:00*6.04959*6.05022*6.05022*6.04618
02/21/2019 03:05:00*6.05022*6.05635*6.05665*6.04982
02/21/2019 03:10:00*6.05635*6.05759*6.05774*6.05521
02/21/2019 03:15:00*6.05759*6.05622*6.05892*6.05595
02/21/2019 03:20:00*6.05622*6.06376*6.06619*6.05622
02/21/2019 03:25:00*6.06376*6.06275*6.06449*6.06135
02/21/2019 03:30:00*6.06275*6.06255*6.06522*6.06156
02/21/2019 03:35:00*6.06255*6.05833*6.06255*6.05752
02/21/2019 03:40:00*6.05833*6.05747*6.05851*6.05472
02/21/2019 03:45:00*6.05747*6.05722*6.05869*6.05546
02/21/2019 03:50:00*6.05722*6.05645*6.0574*6.05472
02/21/2019 03:55:00*6.05645*6.05369*6.05765*6.0528
02/21/2019 04:00:00*6.05369*6.05084*6.05477*6.04938
02/21/2019 04:05:00*6.05084*6.04945*6.05213*6.04836
02/21/2019 04:10:00*6.04945*6.04992*6.05213*6.04667
02/21/2019 04:15:00*6.04992*6.04846*6.05132*6.0482
02/21/2019 04:20:00*6.04846*6.04782*6.04984*6.04665
02/21/2019 04:25:00*6.04782*6.04508*6.04782*6.04402
02/21/2019 04:30:00*6.04508*6.04423*6.04572*6.04357
02/21/2019 04:35:00*6.04423*6.04162*6.04434*6.04038
02/21/2019 04:40:00*6.04162*6.04262*6.04298*6.04102
02/21/2019 04:45:00*6.04262*6.04292*6.04478*6.04093
02/21/2019 04:50:00*6.04292*6.03898*6.04336*6.03898
02/21/2019 04:55:00*6.03898*6.04083*6.04125*6.03809
02/21/2019 05:00:00*6.04083*6.03997*6.04311*6.03974
02/21/2019 05:05:00*6.03997*6.03922*6.04045*6.03815
02/21/2019 05:10:00*6.03922*6.03625*6.03922*6.03512
02/21/2019 05:15:00*6.03625*6.04092*6.04237*6.03588
02/21/2019 05:20:00*6.04092*6.04318*6.04318*6.04025
02/21/2019 05:25:00*6.04318*6.04137*6.04478*6.04128
02/21/2019 05:30:00*6.04137*6.0402*6.04344*6.03848
02/21/2019 05:35:00*6.0402*6.03982*6.04262*6.03922
02/21/2019 05:40:00*6.03982*6.04182*6.04312*6.03982
02/21/2019 05:45:00*6.04182*6.03962*6.04242*6.03932
02/21/2019 05:50:00*6.03962*6.04162*6.04569*6.03882
02/21/2019 05:55:00*6.04162*6.04279*6.04289*6.04142
02/21/2019 06:00:00*6.04279*6.04179*6.04297*6.03927
02/21/2019 06:05:00*6.04179*6.04065*6.0429*6.03968
02/21/2019 06:10:00*6.04065*6.03829*6.04171*6.03626
02/21/2019 06:15:00*6.03829*6.04123*6.04373*6.03819
02/21/2019 06:20:00*6.04123*6.03876*6.04159*6.03802
02/21/2019 06:25:00*6.03876*6.03861*6.04094*6.03776
02/21/2019 06:30:00*6.03861*6.03716*6.04047*6.03711
02/21/2019 06:35:00*6.03716*6.03598*6.03882*6.03584
02/21/2019 06:40:00*6.03598*6.03469*6.03628*6.03403
02/21/2019 06:45:00*6.03469*6.03179*6.03486*6.03107
02/21/2019 06:50:00*6.03179*6.03607*6.03628*6.03106
02/21/2019 06:55:00*6.03607*6.0337*6.03796*6.03332
02/21/2019 07:00:00*6.0337*6.03749*6.0375*6.03081
02/21/2019 07:05:00*6.03749*6.03581*6.03833*6.0351
02/21/2019 07:10:00*6.03581*6.03795*6.03857*6.0349
02/21/2019 07:15:00*6.03795*6.03859*6.0419*6.03761
02/21/2019 07:20:00*6.03859*6.03875*6.04072*6.03632
02/21/2019 07:25:00*6.03875*6.04048*6.04134*6.03777
02/21/2019 07:30:00*6.04048*6.03862*6.04093*6.03842
02/21/2019 07:35:00*6.03862*6.04392*6.04471*6.03774
02/21/2019 07:40:00*6.04392*6.05006*6.05013*6.04266
02/21/2019 07:45:00*6.05006*6.04951*6.05084*6.04734
02/21/2019 07:50:00*6.04951*6.05312*6.05362*6.04951
02/21/2019 07:55:00*6.05312*6.05274*6.05446*6.05169
02/21/2019 08:00:00*6.05274*6.05091*6.05492*6.05047
02/21/2019 08:05:00*6.05091*6.05524*6.0571*6.04882
02/21/2019 08:10:00*6.05524*6.05662*6.05675*6.05324
02/21/2019 08:15:00*6.05662*6.05367*6.05662*6.05262
02/21/2019 08:20:00*6.05367*6.05222*6.05412*6.05162
02/21/2019 08:25:00*6.05222*6.05499*6.05742*6.05162
02/21/2019 08:30:00*6.05499*6.05077*6.05502*6.05077
02/21/2019 08:35:00*6.05077*6.05825*6.0592*6.05077
02/21/2019 08:40:00*6.05825*6.05624*6.05861*6.05597
02/21/2019 08:45:00*6.05624*6.05977*6.06193*6.05458
02/21/2019 08:50:00*6.05977*6.06188*6.06242*6.05862
02/21/2019 08:55:00*6.06188*6.05833*6.06306*6.05829
02/21/2019 09:00:00*6.05833*6.05882*6.0618*6.05827
02/21/2019 09:05:00*6.05882*6.06232*6.06232*6.05862
02/21/2019 09:10:00*6.06232*6.06088*6.06412*6.05885
02/21/2019 09:15:00*6.06088*6.05913*6.06111*6.05814
02/21/2019 09:20:00*6.05913*6.05364*6.05918*6.05263
02/21/2019 09:25:00*6.05364*6.05183*6.0547*6.05123
02/21/2019 09:30:00*6.05183*6.05406*6.0542*6.05116
02/21/2019 09:35:00*6.05406*6.05313*6.05501*6.0509
02/21/2019 09:40:00*6.05313*6.05648*6.05684*6.05282
02/21/2019 09:45:00*6.05648*6.05723*6.05729*6.05482
02/21/2019 09:50:00*6.05723*6.05817*6.06065*6.05573
02/21/2019 09:55:00*6.05817*6.05227*6.05892*6.0502
02/21/2019 10:00:00*6.05227*6.05331*6.05432*6.0518
02/21/2019 10:05:00*6.05331*6.05368*6.05486*6.05238
02/21/2019 10:10:00*6.05368*6.05292*6.05497*6.05165
02/21/2019 10:15:00*6.05292*6.05369*6.05482*6.05252
02/21/2019 10:20:00*6.05369*6.04913*6.05392*6.04889
02/21/2019 10:25:00*6.04913*6.04992*6.05236*6.04823
02/21/2019 10:30:00*6.04992*6.05222*6.05272*6.04972
02/21/2019 10:35:00*6.05222*6.05435*6.05446*6.05012
02/21/2019 10:40:00*6.05435*6.05391*6.05559*6.05371
02/21/2019 10:45:00*6.05391*6.05412*6.05444*6.05208
02/21/2019 10:50:00*6.05412*6.05172*6.05412*6.05057
02/21/2019 10:55:00*6.05172*6.05052*6.05182*6.04872
02/21/2019 11:00:00*6.05052*6.05545*6.05758*6.05037
02/21/2019 11:05:00*6.05545*6.05174*6.05832*6.05163
02/21/2019 11:10:00*6.05174*6.05194*6.05264*6.05011
02/21/2019 11:15:00*6.05194*6.04943*6.05204*6.04752
02/21/2019 11:20:00*6.04943*6.04982*6.05139*6.04862
02/21/2019 11:25:00*6.04982*6.04912*6.05232*6.04862
02/21/2019 11:30:00*6.04912*6.04912*6.04992*6.04802
02/21/2019 11:35:00*6.04912*6.04594*6.04955*6.04577
02/21/2019 11:40:00*6.04594*6.04703*6.04822*6.04511
02/21/2019 11:45:00*6.04703*6.04797*6.04946*6.04587
02/21/2019 11:50:00*6.04797*6.05151*6.05233*6.04754
02/21/2019 11:55:00*6.05151*6.04857*6.0533*6.04825
02/21/2019 12:00:00*6.04857*6.05163*6.05244*6.04856
02/21/2019 12:05:00*6.05163*6.04698*6.05201*6.04697
02/21/2019 12:10:00*6.04698*6.04887*6.04894*6.04664
02/21/2019 12:15:00*6.04887*6.05042*6.05124*6.04792
02/21/2019 12:20:00*6.05042*6.04854*6.05082*6.04842
02/21/2019 12:25:00*6.04854*6.0434*6.05056*6.04082
02/21/2019 12:30:00*6.0434*6.04502*6.04587*6.04239
02/21/2019 12:35:00*6.04502*6.04472*6.04542*6.044
02/21/2019 12:40:00*6.04472*6.04308*6.04502*6.04062
02/21/2019 12:45:00*6.04308*6.04555*6.04594*6.04299
02/21/2019 12:50:00*6.04555*6.04474*6.04616*6.04395
02/21/2019 12:55:00*6.04474*6.04166*6.0448*6.04132
02/21/2019 13:00:00*6.04166*6.04082*6.0434*6.0391
02/21/2019 13:05:00*6.04082*6.03942*6.04082*6.03832
02/21/2019 13:10:00*6.03942*6.03812*6.03952*6.03642
02/21/2019 13:15:00*6.03812*6.04242*6.04302*6.03812
02/21/2019 13:20:00*6.04242*6.04292*6.04322*6.04232
02/21/2019 13:25:00*6.04292*6.04352*6.04372*6.04242
02/21/2019 13:30:00*6.04352*6.04342*6.04412*6.04212
02/21/2019 13:35:00*6.04342*6.04312*6.04422*6.04252
02/21/2019 13:40:00*6.04312*6.04292*6.04352*6.04202
02/21/2019 13:45:00*6.04292*6.04202*6.04302*6.04202
02/21/2019 13:50:00*6.04202*6.0376*6.04212*6.0376
02/21/2019 13:55:00*6.0376*6.0373*6.03844*6.03702
02/21/2019 14:00:00*6.0373*6.03692*6.03862*6.03592
02/21/2019 14:05:00*6.03692*6.03872*6.03872*6.03622
02/21/2019 14:10:00*6.03872*6.03882*6.03912*6.03762
02/21/2019 14:15:00*6.03882*6.03802*6.03892*6.03672
02/21/2019 14:20:00*6.03802*6.03832*6.03832*6.03692
02/21/2019 14:25:00*6.03832*6.03972*6.03992*6.03722
02/21/2019 14:30:00*6.03972*6.03882*6.04042*6.03882
02/21/2019 14:35:00*6.03882*6.03792*6.03912*6.03742
02/21/2019 14:40:00*6.03792*6.03862*6.03902*6.03702
02/21/2019 14:45:00*6.03862*6.03742*6.03902*6.03682
02/21/2019 14:50:00*6.03742*6.04032*6.04102*6.03742
02/21/2019 14:55:00*6.04032*6.03982*6.04162*6.03982
02/21/2019 15:00:00*6.03982*6.03862*6.04002*6.03816
02/21/2019 15:05:00*6.03862*6.04022*6.04112*6.03839
02/21/2019 15:10:00*6.04022*6.03892*6.04032*6.03858
02/21/2019 15:15:00*6.03892*6.03952*6.04032*6.03863
02/21/2019 15:20:00*6.03952*6.04055*6.04066*6.03772
02/21/2019 15:25:00*6.04055*6.0397*6.04055*6.03967
02/21/2019 15:30:00*6.0397*6.04188*6.04218*6.03608
02/21/2019 15:35:00*6.04188*6.03992*6.04188*6.03902
02/21/2019 15:40:00*6.03992*6.04012*6.04092*6.03922
02/21/2019 15:45:00*6.04012*6.04022*6.04215*6.03862
02/21/2019 15:50:00*6.04022*6.04082*6.04186*6.03932
02/21/2019 15:55:00*6.04082*6.04032*6.04152*6.03932
02/21/2019 16:00:00*6.04032*6.04082*6.04214*6.03952
02/21/2019 16:05:00*6.04082*6.03782*6.04197*6.03641
02/21/2019 16:10:00*6.03782*6.03692*6.03782*6.03662
02/21/2019 16:15:00*6.03692*6.03742*6.03996*6.03652
02/21/2019 16:20:00*6.03742*6.0388*6.0403*6.03716
02/21/2019 16:25:00*6.0388*6.03982*6.04033*6.03832
02/21/2019 16:30:00*6.03982*6.03921*6.04015*6.03782
02/21/2019 16:35:00*6.03921*6.03682*6.0393*6.03682
02/21/2019 16:40:00*6.03682*6.03961*6.0397*6.03582
02/21/2019 16:45:00*6.03961*6.03662*6.0397*6.03612
02/21/2019 16:50:00*6.03662*6.03462*6.03744*6.03313
02/21/2019 16:55:00*6.03462*6.03602*6.03622*6.03432
02/21/2019 17:00:00*6.03602*6.03722*6.03742*6.03432
