02/19/2019 17:05:00*5.99412*5.99382*5.99452*5.99272
02/19/2019 17:10:00*5.99382*5.99466*5.99478*5.99372
02/19/2019 17:15:00*5.99466*5.99519*5.99572*5.99462
02/19/2019 17:20:00*5.99519*5.99365*5.99555*5.99355
02/19/2019 17:25:00*5.99365*5.99476*5.99512*5.99363
02/19/2019 17:30:00*5.99476*5.993*5.99476*5.99241
02/19/2019 17:35:00*5.993*5.99328*5.99352*5.99163
02/19/2019 17:40:00*5.99328*5.99345*5.994*5.99273
02/19/2019 17:45:00*5.99345*5.99382*5.99422*5.99345
02/19/2019 17:50:00*5.99382*5.99402*5.99402*5.99257
02/19/2019 17:55:00*5.99402*5.98982*5.99402*5.98962
02/19/2019 18:00:00*5.98982*5.98962*5.99272*5.98882
02/19/2019 18:05:00*5.98962*5.98998*5.99062*5.98962
02/19/2019 18:10:00*5.98998*5.98996*5.99274*5.98984
02/19/2019 18:15:00*5.98996*5.99392*5.99392*5.98996
02/19/2019 18:20:00*5.99392*5.99372*5.99402*5.99362
02/19/2019 18:25:00*5.99372*5.99422*5.99432*5.99322
02/19/2019 18:30:00*5.99422*5.99372*5.99422*5.99322
02/19/2019 18:35:00*5.99372*5.99522*5.99542*5.99342
02/19/2019 18:40:00*5.99522*5.99422*5.99542*5.99372
02/19/2019 18:45:00*5.99422*5.99507*5.99522*5.99422
02/19/2019 18:50:00*5.99507*5.995*5.99529*5.99478
02/19/2019 18:55:00*5.995*5.9945*5.99504*5.99422
02/19/2019 19:00:00*5.9945*5.99374*5.9945*5.99356
02/19/2019 19:05:00*5.99374*5.99621*5.99668*5.99371
02/19/2019 19:10:00*5.99621*5.99732*5.99732*5.99619
02/19/2019 19:15:00*5.99732*5.99792*5.99792*5.99672
02/19/2019 19:20:00*5.99792*5.99772*5.99822*5.99712
02/19/2019 19:25:00*5.99772*5.99772*5.99812*5.99712
02/19/2019 19:30:00*5.99772*5.99782*5.99812*5.99772
02/19/2019 19:35:00*5.99782*5.99782*5.99822*5.99672
02/19/2019 19:40:00*5.99782*5.99952*5.99962*5.99542
02/19/2019 19:45:00*5.99952*5.99912*5.99992*5.99852
02/19/2019 19:50:00*5.99912*5.99902*5.99922*5.99882
02/19/2019 19:55:00*5.99902*6.00229*6.00234*5.99892
02/19/2019 20:00:00*6.00229*6.00194*6.00332*6.00065
02/19/2019 20:05:00*6.00194*6.00126*6.00244*6.00123
02/19/2019 20:10:00*6.00126*6.0019*6.00282*6.00125
02/19/2019 20:15:00*6.0019*6.00154*6.00196*6.00062
02/19/2019 20:20:00*6.00154*6.0014*6.00196*6.00111
02/19/2019 20:25:00*6.0014*6.00167*6.00235*6.00135
02/19/2019 20:30:00*6.00167*6.00291*6.00294*6.00078
02/19/2019 20:35:00*6.00291*6.00318*6.00339*6.00222
02/19/2019 20:40:00*6.00318*6.00222*6.00321*6.00182
02/19/2019 20:45:00*6.00222*6.00122*6.00232*6.00102
02/19/2019 20:50:00*6.00122*6.00112*6.00157*6.0008
02/19/2019 20:55:00*6.00112*5.99916*6.0016*5.99852
02/19/2019 21:00:00*5.99916*5.9993*6.00019*5.99916
02/19/2019 21:05:00*5.9993*5.99352*5.9993*5.99302
02/19/2019 21:10:00*5.99352*5.99402*5.99492*5.99272
02/19/2019 21:15:00*5.99402*6.00119*6.0013*5.9938
02/19/2019 21:20:00*6.00119*6.00128*6.00152*6.0007
02/19/2019 21:25:00*6.00128*6.00135*6.00159*5.99992
02/19/2019 21:30:00*6.00135*6.0036*6.00375*6.0012
02/19/2019 21:35:00*6.0036*6.00198*6.0036*6.00074
02/19/2019 21:40:00*6.00198*6.00154*6.00215*5.99841
02/19/2019 21:45:00*6.00154*6.00136*6.00241*6.00119
02/19/2019 21:50:00*6.00136*6.00012*6.00176*5.99862
02/19/2019 21:55:00*6.00012*6.00012*6.00022*5.99962
02/19/2019 22:00:00*6.00012*6.00012*6.00032*5.99962
02/19/2019 22:05:00*6.00012*5.99842*6.00012*5.99832
02/19/2019 22:10:00*5.99842*5.99792*5.99872*5.99702
02/19/2019 22:15:00*5.99792*5.99765*5.99822*5.99702
02/19/2019 22:20:00*5.99765*5.99772*5.998*5.9972
02/19/2019 22:25:00*5.99772*5.99919*5.99953*5.99642
02/19/2019 22:30:00*5.99919*5.99963*5.99985*5.99876
02/19/2019 22:35:00*5.99963*5.99965*5.99997*5.99915
02/19/2019 22:40:00*5.99965*5.99942*5.99973*5.99902
02/19/2019 22:45:00*5.99942*6.00043*6.00128*5.99842
02/19/2019 22:50:00*6.00043*6.0012*6.00163*6.00029
02/19/2019 22:55:00*6.0012*6.00121*6.00147*6.00087
02/19/2019 23:00:00*6.00121*6.001*6.00127*6.00021
02/19/2019 23:05:00*6.001*6.00093*6.00183*6.0001
02/19/2019 23:10:00*6.00093*6.00117*6.00139*6.00075
02/19/2019 23:15:00*6.00117*6.00163*6.00194*6.00108
02/19/2019 23:20:00*6.00163*6.00039*6.0019*6.00022
02/19/2019 23:25:00*6.00039*6.00071*6.0008*6.00008
02/19/2019 23:30:00*6.00071*6.00082*6.00118*6.00025
02/19/2019 23:35:00*6.00082*6.00161*6.0018*6.00074
02/19/2019 23:40:00*6.00161*6.0014*6.0018*6.00118
02/19/2019 23:45:00*6.0014*6.00126*6.00185*6.00102
02/19/2019 23:50:00*6.00126*6.00133*6.00178*6.00096
02/19/2019 23:55:00*6.00133*6.00123*6.00142*6.00052
02/20/2019 00:05:00*6.00044*6.00042*6.00072*5.99902
02/20/2019 00:10:00*6.00042*6.00032*6.00258*5.99982
02/20/2019 00:15:00*6.00032*6.00088*6.00088*5.99892
02/20/2019 00:20:00*6.00088*5.99958*6.00224*5.99958
02/20/2019 00:25:00*5.99958*6.00265*6.00572*5.99672
02/20/2019 00:30:00*6.00265*6.0029*6.00705*6.00072
02/20/2019 00:35:00*6.0029*6.00182*6.0035*6.00058
02/20/2019 00:40:00*6.00182*6.00188*6.00272*6.00172
02/20/2019 00:45:00*6.00188*6.00299*6.00314*6.00174
02/20/2019 00:50:00*6.00299*6.0021*6.0033*6.00133
02/20/2019 00:55:00*6.0021*6.00338*6.00892*6.00196
02/20/2019 01:00:00*6.00338*6.00168*6.00461*6.00035
02/20/2019 01:05:00*6.00168*6.00171*6.00268*6.00113
02/20/2019 01:10:00*6.00171*6.00256*6.00398*6.0016
02/20/2019 01:15:00*6.00256*6.00265*6.00371*6.00164
02/20/2019 01:20:00*6.00265*6.00238*6.00331*6.00221
02/20/2019 01:25:00*6.00238*6.00282*6.00352*6.00124
02/20/2019 01:30:00*6.00282*6.00073*6.0067*5.99875
02/20/2019 01:35:00*6.00073*6.00439*6.00455*5.99962
02/20/2019 01:40:00*6.00439*6.00406*6.00618*6.00238
02/20/2019 01:45:00*6.00406*6.00132*6.00406*6.00112
02/20/2019 01:50:00*6.00132*5.99862*6.00182*5.99812
02/20/2019 01:55:00*5.99862*5.99772*5.99892*5.99702
02/20/2019 02:00:00*5.99772*5.99529*5.99786*5.99512
02/20/2019 02:05:00*5.99529*5.99894*5.99897*5.99473
02/20/2019 02:10:00*5.99894*5.99601*5.99899*5.99564
02/20/2019 02:15:00*5.99601*5.99742*5.99792*5.99554
02/20/2019 02:20:00*5.99742*5.99822*5.99912*5.99742
02/20/2019 02:25:00*5.99822*6.00131*6.00202*5.99782
02/20/2019 02:30:00*6.00131*6.00262*6.00362*6.00022
02/20/2019 02:35:00*6.00262*6.0054*6.00642*6.00049
02/20/2019 02:40:00*6.0054*6.00558*6.00957*6.00466
02/20/2019 02:45:00*6.00558*6.00553*6.00774*6.00482
02/20/2019 02:50:00*6.00553*6.00634*6.00718*6.00259
02/20/2019 02:55:00*6.00634*6.0074*6.00839*6.00556
02/20/2019 03:00:00*6.0074*6.00887*6.00964*6.00518
02/20/2019 03:05:00*6.00887*6.00862*6.01015*6.00655
02/20/2019 03:10:00*6.00862*6.01101*6.01166*6.00832
02/20/2019 03:15:00*6.01101*6.01255*6.01368*6.00905
02/20/2019 03:20:00*6.01255*6.01423*6.0165*6.01158
02/20/2019 03:25:00*6.01423*6.01291*6.01482*6.01002
02/20/2019 03:30:00*6.01291*6.01205*6.01516*6.01142
02/20/2019 03:35:00*6.01205*6.02332*6.02665*6.01205
02/20/2019 03:40:00*6.02332*6.02234*6.02771*6.02072
02/20/2019 03:45:00*6.02234*6.02408*6.0287*6.02219
02/20/2019 03:50:00*6.02408*6.02582*6.03204*6.02292
02/20/2019 03:55:00*6.02582*6.02501*6.02676*6.02376
02/20/2019 04:00:00*6.02501*6.02749*6.0277*6.02377
02/20/2019 04:05:00*6.02749*6.02683*6.02986*6.02542
02/20/2019 04:10:00*6.02683*6.03138*6.03176*6.02683
02/20/2019 04:15:00*6.03138*6.03165*6.03231*6.02661
02/20/2019 04:20:00*6.03165*6.0329*6.03429*6.0288
02/20/2019 04:25:00*6.0329*6.02979*6.03441*6.02961
02/20/2019 04:30:00*6.02979*6.02922*6.03081*6.02712
02/20/2019 04:35:00*6.02922*6.03297*6.03297*6.02824
02/20/2019 04:40:00*6.03297*6.03042*6.03322*6.02892
02/20/2019 04:45:00*6.03042*6.02899*6.03195*6.02893
02/20/2019 04:50:00*6.02899*6.02866*6.03062*6.02729
02/20/2019 04:55:00*6.02866*6.03102*6.03182*6.02801
02/20/2019 05:00:00*6.03102*6.02912*6.03172*6.02899
02/20/2019 05:05:00*6.02912*6.02782*6.03052*6.02726
02/20/2019 05:10:00*6.02782*6.02871*6.02979*6.02762
02/20/2019 05:15:00*6.02871*6.02727*6.02919*6.02442
02/20/2019 05:20:00*6.02727*6.02767*6.02902*6.02607
02/20/2019 05:25:00*6.02767*6.02588*6.02899*6.02588
02/20/2019 05:30:00*6.02588*6.02398*6.02702*6.02252
02/20/2019 05:35:00*6.02398*6.02601*6.0274*6.02392
02/20/2019 05:40:00*6.02601*6.02376*6.02614*6.0231
02/20/2019 05:45:00*6.02376*6.02089*6.02648*6.02075
02/20/2019 05:50:00*6.02089*6.02086*6.02145*6.01892
02/20/2019 05:55:00*6.02086*6.01962*6.02129*6.01938
02/20/2019 06:00:00*6.01962*6.01802*6.02008*6.01762
02/20/2019 06:05:00*6.01802*6.01658*6.01912*6.01591
02/20/2019 06:10:00*6.01658*6.01963*6.01975*6.01654
02/20/2019 06:15:00*6.01963*6.01845*6.01963*6.01764
02/20/2019 06:20:00*6.01845*6.01815*6.02014*6.01705
02/20/2019 06:25:00*6.01815*6.01974*6.01974*6.01658
02/20/2019 06:30:00*6.01974*6.02313*6.02377*6.01702
02/20/2019 06:35:00*6.02313*6.02518*6.02542*6.02227
02/20/2019 06:40:00*6.02518*6.02522*6.0266*6.02377
02/20/2019 06:45:00*6.02522*6.02871*6.02966*6.02482
02/20/2019 06:50:00*6.02871*6.02579*6.03*6.02526
02/20/2019 06:55:00*6.02579*6.02742*6.02822*6.02506
02/20/2019 07:00:00*6.02742*6.02702*6.02782*6.02587
02/20/2019 07:05:00*6.02702*6.03162*6.03462*6.02472
02/20/2019 07:10:00*6.03162*6.03709*6.04005*6.02839
02/20/2019 07:15:00*6.03709*6.03176*6.03917*6.03042
02/20/2019 07:20:00*6.03176*6.03135*6.03415*6.02556
02/20/2019 07:25:00*6.03135*6.02803*6.03165*6.02797
02/20/2019 07:30:00*6.02803*6.02196*6.02938*6.02021
02/20/2019 07:35:00*6.02196*6.01993*6.02333*6.01925
02/20/2019 07:40:00*6.01993*6.02109*6.02418*6.01834
02/20/2019 07:45:00*6.02109*6.02172*6.02442*6.02101
02/20/2019 07:50:00*6.02172*6.02073*6.02712*6.02023
02/20/2019 07:55:00*6.02073*6.02455*6.02577*6.0205
02/20/2019 08:00:00*6.02455*6.02555*6.02767*6.02382
02/20/2019 08:05:00*6.02555*6.0283*6.03059*6.02454
02/20/2019 08:10:00*6.0283*6.02658*6.02876*6.02481
02/20/2019 08:15:00*6.02658*6.025*6.02891*6.02213
02/20/2019 08:20:00*6.025*6.01612*6.02578*6.01569
02/20/2019 08:25:00*6.01612*6.02552*6.02595*6.01602
02/20/2019 08:30:00*6.02552*6.02521*6.02966*6.02376
02/20/2019 08:35:00*6.02521*6.02148*6.02601*6.02028
02/20/2019 08:40:00*6.02148*6.0234*6.02371*6.02073
02/20/2019 08:45:00*6.0234*6.01861*6.02424*6.01749
02/20/2019 08:50:00*6.01861*6.02122*6.02167*6.01714
02/20/2019 08:55:00*6.02122*6.02111*6.02137*6.01682
02/20/2019 09:00:00*6.02111*6.02286*6.02442*6.01804
02/20/2019 09:05:00*6.02286*6.02392*6.02778*6.02274
02/20/2019 09:10:00*6.02392*6.02482*6.02532*6.02242
02/20/2019 09:15:00*6.02482*6.02392*6.02774*6.02138
02/20/2019 09:20:00*6.02392*6.0289*6.02912*6.02309
02/20/2019 09:25:00*6.0289*6.02629*6.02919*6.02434
02/20/2019 09:30:00*6.02629*6.0296*6.02973*6.02622
02/20/2019 09:35:00*6.0296*6.03092*6.03104*6.02504
02/20/2019 09:40:00*6.03092*6.03289*6.03454*6.0291
02/20/2019 09:45:00*6.03289*6.03412*6.03512*6.03128
02/20/2019 09:50:00*6.03412*6.03122*6.03618*6.03092
02/20/2019 09:55:00*6.03122*6.03228*6.03232*6.02899
02/20/2019 10:00:00*6.03228*6.03015*6.03258*6.02762
02/20/2019 10:05:00*6.03015*6.03223*6.03552*6.02972
02/20/2019 10:10:00*6.03223*6.0333*6.03503*6.03163
02/20/2019 10:15:00*6.0333*6.03352*6.03547*6.03292
02/20/2019 10:20:00*6.03352*6.03179*6.03687*6.03165
02/20/2019 10:25:00*6.03179*6.03368*6.03432*6.02931
02/20/2019 10:30:00*6.03368*6.03405*6.03674*6.03324
02/20/2019 10:35:00*6.03405*6.03949*6.03972*6.0336
02/20/2019 10:40:00*6.03949*6.03824*6.04045*6.03622
02/20/2019 10:45:00*6.03824*6.03896*6.04012*6.03597
02/20/2019 10:50:00*6.03896*6.03975*6.04072*6.03782
02/20/2019 10:55:00*6.03975*6.03926*6.04001*6.03698
02/20/2019 11:00:00*6.03926*6.04398*6.04398*6.03784
02/20/2019 11:05:00*6.04398*6.0467*6.04694*6.04192
02/20/2019 11:10:00*6.0467*6.04659*6.04723*6.04222
02/20/2019 11:15:00*6.04659*6.04589*6.05016*6.04463
02/20/2019 11:20:00*6.04589*6.04841*6.04919*6.04489
02/20/2019 11:25:00*6.04841*6.04795*6.05015*6.04361
02/20/2019 11:30:00*6.04795*6.04824*6.04848*6.04361
02/20/2019 11:35:00*6.04824*6.04936*6.04953*6.04737
02/20/2019 11:40:00*6.04936*6.04982*6.05428*6.04852
02/20/2019 11:45:00*6.04982*6.05226*6.05367*6.04982
02/20/2019 11:50:00*6.05226*6.05376*6.05455*6.05225
02/20/2019 11:55:00*6.05376*6.05561*6.05683*6.05292
02/20/2019 12:00:00*6.05561*6.05695*6.05769*6.055
02/20/2019 12:05:00*6.05695*6.05562*6.05747*6.05427
02/20/2019 12:10:00*6.05562*6.05677*6.06062*6.05556
02/20/2019 12:15:00*6.05677*6.05573*6.05782*6.05493
02/20/2019 12:20:00*6.05573*6.05232*6.05644*6.05113
02/20/2019 12:25:00*6.05232*6.05252*6.05262*6.05075
02/20/2019 12:30:00*6.05252*6.0542*6.05452*6.05182
02/20/2019 12:35:00*6.0542*6.05382*6.05442*6.05192
02/20/2019 12:40:00*6.05382*6.05355*6.05488*6.05112
02/20/2019 12:45:00*6.05355*6.05212*6.0565*6.05204
02/20/2019 12:50:00*6.05212*6.05481*6.05678*6.0503
02/20/2019 12:55:00*6.05481*6.05352*6.05591*6.04922
02/20/2019 13:00:00*6.05352*6.05396*6.05472*6.05268
02/20/2019 13:05:00*6.05396*6.05037*6.05426*6.04584
02/20/2019 13:10:00*6.05037*6.04839*6.05037*6.04722
02/20/2019 13:15:00*6.04839*6.05057*6.05115*6.04764
02/20/2019 13:20:00*6.05057*6.05017*6.05159*6.04665
02/20/2019 13:25:00*6.05017*6.04822*6.05199*6.04772
02/20/2019 13:30:00*6.04822*6.04862*6.04962*6.04792
02/20/2019 13:35:00*6.04862*6.04751*6.04862*6.0458
02/20/2019 13:40:00*6.04751*6.05047*6.05061*6.04751
02/20/2019 13:45:00*6.05047*6.05036*6.05078*6.04859
02/20/2019 13:50:00*6.05036*6.05025*6.05054*6.04714
02/20/2019 13:55:00*6.05025*6.04839*6.05119*6.04817
02/20/2019 14:00:00*6.04839*6.04512*6.04904*6.04422
02/20/2019 14:05:00*6.04512*6.04434*6.04682*6.03872
02/20/2019 14:10:00*6.04434*6.04222*6.04662*6.04081
02/20/2019 14:15:00*6.04222*6.04125*6.04272*6.03482
02/20/2019 14:20:00*6.04125*6.03837*6.04125*6.03332
02/20/2019 14:25:00*6.03837*6.04349*6.04349*6.03622
02/20/2019 14:30:00*6.04349*6.03874*6.04485*6.03821
02/20/2019 14:35:00*6.03874*6.04125*6.04246*6.03722
02/20/2019 14:40:00*6.04125*6.03772*6.04156*6.0376
02/20/2019 14:45:00*6.03772*6.03752*6.03822*6.03692
02/20/2019 14:50:00*6.03752*6.03452*6.03822*6.03409
02/20/2019 14:55:00*6.03452*6.04079*6.04262*6.03452
02/20/2019 15:00:00*6.04079*6.03605*6.04079*6.03573
02/20/2019 15:05:00*6.03605*6.0377*6.03798*6.03352
02/20/2019 15:10:00*6.0377*6.04101*6.04321*6.03736
02/20/2019 15:15:00*6.04101*6.04227*6.04263*6.04023
02/20/2019 15:20:00*6.04227*6.04546*6.0458*6.03598
02/20/2019 15:25:00*6.04546*6.03952*6.04563*6.03862
02/20/2019 15:30:00*6.03952*6.03892*6.04466*6.03672
02/20/2019 15:35:00*6.03892*6.03825*6.04089*6.03632
02/20/2019 15:40:00*6.03825*6.03672*6.03846*6.03602
02/20/2019 15:45:00*6.03672*6.03782*6.03842*6.03652
02/20/2019 15:50:00*6.03782*6.04002*6.04047*6.03774
02/20/2019 15:55:00*6.04002*6.04623*6.04752*6.03864
02/20/2019 16:00:00*6.04623*6.04098*6.04792*6.03393
02/20/2019 16:05:00*6.04098*6.03842*6.04268*6.03728
02/20/2019 16:10:00*6.03842*6.03982*6.04062*6.03532
02/20/2019 16:15:00*6.03982*6.038*6.03984*6.03799
02/20/2019 16:20:00*6.038*6.03859*6.04192*6.038
02/20/2019 16:25:00*6.03859*6.03872*6.03912*6.03832
02/20/2019 16:30:00*6.03872*6.03782*6.03882*6.03742
02/20/2019 16:35:00*6.03782*6.03845*6.04085*6.03681
02/20/2019 16:40:00*6.03845*6.04077*6.0411*6.03766
02/20/2019 16:45:00*6.04077*6.03722*6.04109*6.03722
02/20/2019 16:50:00*6.03722*6.03772*6.03968*6.03702
02/20/2019 16:55:00*6.03772*6.03712*6.04082*6.03692
02/20/2019 17:00:00*6.03712*6.03602*6.03972*6.03542
