02/18/2019 17:05:00*5.99102*5.99492*5.99492*5.98842
02/18/2019 17:10:00*5.99492*5.99332*5.99492*5.99332
02/18/2019 17:15:00*5.99332*5.9906*5.99332*5.9906
02/18/2019 17:20:00*5.9906*5.99412*5.99422*5.9906
02/18/2019 17:25:00*5.99412*5.99422*5.99422*5.99402
02/18/2019 17:30:00*5.99422*5.99412*5.99422*5.99084
02/18/2019 17:35:00*5.99412*5.99362*5.99422*5.99362
02/18/2019 17:40:00*5.99362*5.99094*5.99362*5.99094
02/18/2019 17:45:00*5.99094*5.99342*5.99362*5.99094
02/18/2019 17:50:00*5.99342*5.99352*5.99352*5.99342
02/18/2019 17:55:00*5.99352*5.99372*5.99372*5.98994
02/18/2019 18:00:00*5.99372*5.99083*5.99372*5.98857
02/18/2019 18:05:00*5.99083*5.99572*5.99972*5.99058
02/18/2019 18:10:00*5.99572*5.99572*5.99572*5.99572
02/18/2019 18:15:00*5.99572*5.99542*5.99572*5.99502
02/18/2019 18:20:00*5.99542*5.99532*5.99542*5.99522
02/18/2019 18:25:00*5.99532*5.99542*5.99542*5.99522
02/18/2019 18:30:00*5.99542*5.99752*5.99772*5.99482
02/18/2019 18:35:00*5.99752*5.99732*5.99762*5.99732
02/18/2019 18:40:00*5.99732*5.99672*5.99742*5.99662
02/18/2019 18:45:00*5.99672*5.99722*5.99722*5.99672
02/18/2019 18:50:00*5.99722*5.99662*5.99722*5.99652
02/18/2019 18:55:00*5.99662*5.99642*5.99692*5.99642
02/18/2019 19:00:00*5.99642*5.99612*5.99662*5.99612
02/18/2019 19:05:00*5.99612*5.99592*5.99612*5.99582
02/18/2019 19:10:00*5.99592*5.9988*6.0006*5.99592
02/18/2019 19:15:00*5.9988*5.99835*5.99912*5.99804
02/18/2019 19:20:00*5.99835*5.99863*5.99941*5.99791
02/18/2019 19:25:00*5.99863*6.00212*6.00212*5.99817
02/18/2019 19:30:00*6.00212*6.00162*6.00222*6.00162
02/18/2019 19:35:00*6.00162*6.00082*6.00282*6.00072
02/18/2019 19:40:00*6.00082*6.00002*6.00082*6.00002
02/18/2019 19:45:00*6.00002*5.99862*6.00002*5.99862
02/18/2019 19:50:00*5.99862*5.99672*5.99872*5.99672
02/18/2019 19:55:00*5.99672*5.99702*5.99742*5.99672
02/18/2019 20:00:00*5.99702*6.00022*6.00022*5.99702
02/18/2019 20:05:00*6.00022*6.00192*6.00192*6.00022
02/18/2019 20:10:00*6.00192*6.00022*6.00192*6.00002
02/18/2019 20:15:00*6.00022*6.00012*6.00072*6.00012
02/18/2019 20:20:00*6.00012*5.99902*6.00012*5.99902
02/18/2019 20:25:00*5.99902*5.99892*6.00004*5.99892
02/18/2019 20:30:00*5.99892*5.99842*5.99951*5.99812
02/18/2019 20:35:00*5.99842*5.99992*5.99992*5.99832
02/18/2019 20:40:00*5.99992*5.99962*6.00022*5.99962
02/18/2019 20:45:00*5.99962*5.99942*5.99992*5.99932
02/18/2019 20:50:00*5.99942*6.00002*6.00002*5.99942
02/18/2019 20:55:00*6.00002*6.00032*6.00072*6.00002
02/18/2019 21:00:00*6.00032*6.00012*6.00082*5.99992
02/18/2019 21:05:00*6.00012*5.99982*6.00052*5.99982
02/18/2019 21:10:00*5.99982*5.99902*5.99982*5.99892
02/18/2019 21:15:00*5.99902*5.99962*5.99962*5.99882
02/18/2019 21:20:00*5.99962*6.00012*6.00012*5.99962
02/18/2019 21:25:00*6.00012*5.99912*6.00012*5.99912
02/18/2019 21:30:00*5.99912*5.99905*5.99944*5.99892
02/18/2019 21:35:00*5.99905*5.99932*5.99992*5.99872
02/18/2019 21:40:00*5.99932*5.99902*5.99962*5.99852
02/18/2019 21:45:00*5.99902*5.99779*5.99932*5.99758
02/18/2019 21:50:00*5.99779*5.99762*5.99812*5.99752
02/18/2019 21:55:00*5.99762*5.99792*5.99852*5.99762
02/18/2019 22:00:00*5.99792*5.99862*5.99862*5.99792
02/18/2019 22:05:00*5.99862*5.99962*5.99962*5.99852
02/18/2019 22:10:00*5.99962*5.99972*5.99982*5.99942
02/18/2019 22:15:00*5.99972*5.99972*5.99982*5.99738
02/18/2019 22:20:00*5.99972*5.99902*6.00002*5.99882
02/18/2019 22:25:00*5.99902*5.99882*5.99902*5.99842
02/18/2019 22:30:00*5.99882*5.99952*5.99952*5.99882
02/18/2019 22:35:00*5.99952*5.99882*5.99952*5.99882
02/18/2019 22:40:00*5.99882*5.99742*5.99882*5.99722
02/18/2019 22:45:00*5.99742*5.99882*5.99912*5.99742
02/18/2019 22:50:00*5.99882*5.99723*5.99882*5.99715
02/18/2019 22:55:00*5.99723*5.99609*5.99741*5.99546
02/18/2019 23:00:00*5.99609*5.99544*5.99617*5.99494
02/18/2019 23:05:00*5.99544*5.99662*5.99682*5.99522
02/18/2019 23:10:00*5.99662*5.99652*5.99672*5.99642
02/18/2019 23:15:00*5.99652*5.99702*5.99702*5.99652
02/18/2019 23:20:00*5.99702*5.99692*5.99732*5.99662
02/18/2019 23:25:00*5.99692*5.99652*5.99752*5.99652
02/18/2019 23:30:00*5.99652*5.9966*5.99749*5.9956
02/18/2019 23:35:00*5.9966*5.99661*5.99701*5.99606
02/18/2019 23:40:00*5.99661*5.99632*5.9967*5.99602
02/18/2019 23:45:00*5.99632*5.99832*5.99862*5.99632
02/18/2019 23:50:00*5.99832*5.99812*5.99842*5.99802
02/18/2019 23:55:00*5.99812*5.99762*5.99842*5.99732
02/19/2019 00:00:00*5.99762*5.99792*5.99792*5.99732
02/19/2019 00:05:00*5.99792*5.99755*5.99802*5.99699
02/19/2019 00:10:00*5.99755*5.99612*5.99755*5.99582
02/19/2019 00:15:00*5.99612*5.99872*5.99872*5.99562
02/19/2019 00:20:00*5.99872*5.99372*6.00065*5.99092
02/19/2019 00:25:00*5.99372*5.99192*5.99502*5.98343
02/19/2019 00:30:00*5.99192*5.99167*5.99216*5.99141
02/19/2019 00:35:00*5.99167*5.9958*5.996*5.99167
02/19/2019 00:40:00*5.9958*5.9957*5.99652*5.99548
02/19/2019 00:45:00*5.9957*5.99675*5.99684*5.99472
02/19/2019 00:50:00*5.99675*5.99614*5.99678*5.99614
02/19/2019 00:55:00*5.99614*5.99476*5.99614*5.99476
02/19/2019 01:00:00*5.99476*5.99544*5.99551*5.99471
02/19/2019 01:05:00*5.99544*5.99783*5.99799*5.99448
02/19/2019 01:10:00*5.99783*5.99688*5.99792*5.99556
02/19/2019 01:15:00*5.99688*5.99637*5.99742*5.99635
02/19/2019 01:20:00*5.99637*5.99652*5.99652*5.99617
02/19/2019 01:25:00*5.99652*5.99681*5.99725*5.99621
02/19/2019 01:30:00*5.99681*5.99758*5.99828*5.99679
02/19/2019 01:35:00*5.99758*5.99769*5.99889*5.99709
02/19/2019 01:40:00*5.99769*5.99678*5.99794*5.99669
02/19/2019 01:45:00*5.99678*5.99537*5.99786*5.99376
02/19/2019 01:50:00*5.99537*5.99172*5.99598*5.99172
02/19/2019 01:55:00*5.99172*5.99363*5.99432*5.99162
02/19/2019 02:00:00*5.99363*5.99548*5.99569*5.99351
02/19/2019 02:05:00*5.99548*5.99673*5.99851*5.99382
02/19/2019 02:10:00*5.99673*5.99762*5.9993*5.9961
02/19/2019 02:15:00*5.99762*5.99732*5.99819*5.99433
02/19/2019 02:20:00*5.99732*6.00073*6.001*5.99722
02/19/2019 02:25:00*6.00073*6.00402*6.00634*5.99882
02/19/2019 02:30:00*6.00402*6.00602*6.00632*6.00282
02/19/2019 02:35:00*6.00602*6.00505*6.00692*6.00429
02/19/2019 02:40:00*6.00505*6.00772*6.00792*6.00505
02/19/2019 02:45:00*6.00772*6.00527*6.01002*6.00494
02/19/2019 02:50:00*6.00527*6.01217*6.01259*6.00479
02/19/2019 02:55:00*6.01217*6.01161*6.01332*6.00879
02/19/2019 03:00:00*6.01161*6.01107*6.01356*6.00762
02/19/2019 03:05:00*6.01107*6.00929*6.01406*6.00887
02/19/2019 03:10:00*6.00929*6.01038*6.01154*6.0075
02/19/2019 03:15:00*6.01038*6.01281*6.0138*6.00803
02/19/2019 03:20:00*6.01281*6.01188*6.01402*6.01051
02/19/2019 03:25:00*6.01188*6.01412*6.01484*6.01094
02/19/2019 03:30:00*6.01412*6.01584*6.01682*6.01312
02/19/2019 03:35:00*6.01584*6.01752*6.01922*6.01565
02/19/2019 03:40:00*6.01752*6.01849*6.01869*6.01687
02/19/2019 03:45:00*6.01849*6.01885*6.01991*6.01743
02/19/2019 03:50:00*6.01885*6.01763*6.01972*6.01682
02/19/2019 03:55:00*6.01763*6.01788*6.01999*6.01669
02/19/2019 04:00:00*6.01788*6.01828*6.02001*6.01681
02/19/2019 04:05:00*6.01828*6.01932*6.02212*6.01708
02/19/2019 04:10:00*6.01932*6.02087*6.02202*6.01912
02/19/2019 04:15:00*6.02087*6.01742*6.02089*6.01572
02/19/2019 04:20:00*6.01742*6.01744*6.01753*6.01648
02/19/2019 04:25:00*6.01744*6.01273*6.01744*6.01227
02/19/2019 04:30:00*6.01273*6.01214*6.01421*6.01186
02/19/2019 04:35:00*6.01214*6.0155*6.01619*6.01137
02/19/2019 04:40:00*6.0155*6.01724*6.01775*6.01469
02/19/2019 04:45:00*6.01724*6.01888*6.01927*6.01596
02/19/2019 04:50:00*6.01888*6.01759*6.01904*6.01647
02/19/2019 04:55:00*6.01759*6.01316*6.01774*6.0128
02/19/2019 05:00:00*6.01316*6.01451*6.01592*6.01264
02/19/2019 05:05:00*6.01451*6.01504*6.01584*6.01284
02/19/2019 05:10:00*6.01504*6.01322*6.01542*6.01133
02/19/2019 05:15:00*6.01322*6.01202*6.01322*6.01158
02/19/2019 05:20:00*6.01202*6.01341*6.01392*6.01192
02/19/2019 05:25:00*6.01341*6.01207*6.01343*6.01166
02/19/2019 05:30:00*6.01207*6.01316*6.01341*6.01171
02/19/2019 05:35:00*6.01316*6.01062*6.01316*6.00967
02/19/2019 05:40:00*6.01062*6.01054*6.0126*6.01003
02/19/2019 05:45:00*6.01054*6.01089*6.012*6.00833
02/19/2019 05:50:00*6.01089*6.01063*6.01515*6.01058
02/19/2019 05:55:00*6.01063*6.00976*6.01274*6.00947
02/19/2019 06:00:00*6.00976*6.00665*6.00995*6.00478
02/19/2019 06:05:00*6.00665*6.00194*6.0074*6.00191
02/19/2019 06:10:00*6.00194*6.00422*6.00616*6.00194
02/19/2019 06:15:00*6.00422*6.00372*6.00762*6.00352
02/19/2019 06:20:00*6.00372*5.99873*6.00587*5.99852
02/19/2019 06:25:00*5.99873*5.99481*5.99894*5.99446
02/19/2019 06:30:00*5.99481*5.99522*5.99563*5.9926
02/19/2019 06:35:00*5.99522*5.99447*5.99539*5.99221
02/19/2019 06:40:00*5.99447*5.98912*5.99532*5.98822
02/19/2019 06:45:00*5.98912*5.99174*5.99363*5.98832
02/19/2019 06:50:00*5.99174*5.99394*5.99434*5.99012
02/19/2019 06:55:00*5.99394*5.99205*5.99448*5.99132
02/19/2019 07:00:00*5.99205*5.99263*5.99444*5.99205
02/19/2019 07:05:00*5.99263*5.99382*5.99553*5.99208
02/19/2019 07:10:00*5.99382*5.98981*5.99382*5.9896
02/19/2019 07:15:00*5.98981*5.98674*5.99026*5.98384
02/19/2019 07:20:00*5.98674*5.98755*5.98956*5.98459
02/19/2019 07:25:00*5.98755*5.98796*5.99019*5.9849
02/19/2019 07:30:00*5.98796*5.99085*5.99264*5.98765
02/19/2019 07:35:00*5.99085*5.99242*5.99522*5.98908
02/19/2019 07:40:00*5.99242*5.98982*5.99242*5.98945
02/19/2019 07:45:00*5.98982*5.9906*5.99102*5.98936
02/19/2019 07:50:00*5.9906*5.99317*5.99468*5.98912
02/19/2019 07:55:00*5.99317*5.99168*5.99342*5.99102
02/19/2019 08:00:00*5.99168*5.9973*5.99742*5.9916
02/19/2019 08:05:00*5.9973*5.99661*5.99809*5.99534
02/19/2019 08:10:00*5.99661*5.99639*5.99841*5.99405
02/19/2019 08:15:00*5.99639*5.99804*5.99892*5.99552
02/19/2019 08:20:00*5.99804*5.99812*5.99918*5.9965
02/19/2019 08:25:00*5.99812*5.99757*5.99832*5.99552
02/19/2019 08:30:00*5.99757*5.99739*5.9991*5.99682
02/19/2019 08:35:00*5.99739*5.99912*5.99922*5.99661
02/19/2019 08:40:00*5.99912*5.99686*5.99932*5.99467
02/19/2019 08:45:00*5.99686*5.9962*5.9975*5.99535
02/19/2019 08:50:00*5.9962*5.99597*5.99642*5.99182
02/19/2019 08:55:00*5.99597*5.99767*5.99841*5.99572
02/19/2019 09:00:00*5.99767*5.99692*5.99792*5.99629
02/19/2019 09:05:00*5.99692*5.99497*5.99772*5.99482
02/19/2019 09:10:00*5.99497*5.99578*5.99598*5.99395
02/19/2019 09:15:00*5.99578*5.99643*5.99736*5.99466
02/19/2019 09:20:00*5.99643*5.99862*6.00036*5.99633
02/19/2019 09:25:00*5.99862*5.99644*6.00059*5.99611
02/19/2019 09:30:00*5.99644*6.00003*6.00003*5.99552
02/19/2019 09:35:00*6.00003*6.00131*6.00131*5.99946
02/19/2019 09:40:00*6.00131*6.00003*6.00184*5.99989
02/19/2019 09:45:00*6.00003*6.00116*6.00215*5.99812
02/19/2019 09:50:00*6.00116*6.00241*6.00363*6.00046
02/19/2019 09:55:00*6.00241*6.00435*6.0055*6.00203
02/19/2019 10:00:00*6.00435*6.00545*6.00636*6.0033
02/19/2019 10:05:00*6.00545*6.00397*6.00632*6.00332
02/19/2019 10:10:00*6.00397*6.00501*6.00571*6.00265
02/19/2019 10:15:00*6.00501*6.00386*6.00716*6.00358
02/19/2019 10:20:00*6.00386*6.00067*6.00423*5.99855
02/19/2019 10:25:00*6.00067*6.00048*6.00142*5.99925
02/19/2019 10:30:00*6.00048*6.00002*6.00172*6.00002
02/19/2019 10:35:00*6.00002*6.00612*6.00767*6.00002
02/19/2019 10:40:00*6.00612*6.00092*6.00734*6.00092
02/19/2019 10:45:00*6.00092*6.00146*6.00183*6.00035
02/19/2019 10:50:00*6.00146*6.00383*6.004*6.00143
02/19/2019 10:55:00*6.00383*6.00579*6.00617*6.00146
02/19/2019 11:00:00*6.00579*6.00375*6.01024*6.0019
02/19/2019 11:05:00*6.00375*6.00252*6.00604*6.00208
02/19/2019 11:10:00*6.00252*6.00447*6.005*6.00108
02/19/2019 11:15:00*6.00447*6.00042*6.00698*5.99922
02/19/2019 11:20:00*6.00042*5.99895*6.0027*5.99786
02/19/2019 11:25:00*5.99895*6.00072*6.00253*5.99812
02/19/2019 11:30:00*6.00072*6.00016*6.00157*5.99952
02/19/2019 11:35:00*6.00016*5.99699*6.00084*5.99598
02/19/2019 11:40:00*5.99699*5.99642*5.99764*5.99452
02/19/2019 11:45:00*5.99642*5.99598*5.99759*5.99577
02/19/2019 11:50:00*5.99598*5.99402*5.99643*5.99346
02/19/2019 11:55:00*5.99402*5.99697*5.99773*5.99384
02/19/2019 12:00:00*5.99697*5.99362*5.99756*5.99319
02/19/2019 12:05:00*5.99362*5.994*5.99471*5.99143
02/19/2019 12:10:00*5.994*5.99443*5.99548*5.9939
02/19/2019 12:15:00*5.99443*5.99532*5.99553*5.99428
02/19/2019 12:20:00*5.99532*5.99501*5.9967*5.99444
02/19/2019 12:25:00*5.99501*5.99402*5.99654*5.99235
02/19/2019 12:30:00*5.99402*5.9975*5.99789*5.99381
02/19/2019 12:35:00*5.9975*5.99701*5.99889*5.99504
02/19/2019 12:40:00*5.99701*5.99852*5.99929*5.99483
02/19/2019 12:45:00*5.99852*5.99779*5.99913*5.99722
02/19/2019 12:50:00*5.99779*5.99762*5.99888*5.99712
02/19/2019 12:55:00*5.99762*5.99799*5.99952*5.99677
02/19/2019 13:00:00*5.99799*5.99802*5.99888*5.99649
02/19/2019 13:05:00*5.99802*5.99942*6.00119*5.99772
02/19/2019 13:10:00*5.99942*5.99922*6.00002*5.99884
02/19/2019 13:15:00*5.99922*5.99942*6.00072*5.99872
02/19/2019 13:20:00*5.99942*5.99942*6.00087*5.9982
02/19/2019 13:25:00*5.99942*5.99813*5.99942*5.99787
02/19/2019 13:30:00*5.99813*5.99756*5.99813*5.99693
02/19/2019 13:35:00*5.99756*5.99676*5.99756*5.99661
02/19/2019 13:40:00*5.99676*5.99611*5.99692*5.99583
02/19/2019 13:45:00*5.99611*5.99582*5.99772*5.99563
02/19/2019 13:50:00*5.99582*5.99582*5.9963*5.99507
02/19/2019 13:55:00*5.99582*5.99482*5.99589*5.99472
02/19/2019 14:00:00*5.99482*5.99641*5.9966*5.99482
02/19/2019 14:05:00*5.99641*5.99652*5.99732*5.99582
02/19/2019 14:10:00*5.99652*5.99538*5.99694*5.99444
02/19/2019 14:15:00*5.99538*5.99368*5.99671*5.99366
02/19/2019 14:20:00*5.99368*5.99418*5.99489*5.99368
02/19/2019 14:25:00*5.99418*5.9941*5.99499*5.99343
02/19/2019 14:30:00*5.9941*5.9949*5.99507*5.9941
02/19/2019 14:35:00*5.9949*5.99505*5.99579*5.99373
02/19/2019 14:40:00*5.99505*5.99506*5.99583*5.99461
02/19/2019 14:45:00*5.99506*5.99352*5.99506*5.99262
02/19/2019 14:50:00*5.99352*5.99437*5.99493*5.99295
02/19/2019 14:55:00*5.99437*5.99468*5.99485*5.99389
02/19/2019 15:00:00*5.99468*5.99602*5.99617*5.99468
02/19/2019 15:05:00*5.99602*5.99433*5.99612*5.99394
02/19/2019 15:10:00*5.99433*5.99495*5.99544*5.99433
02/19/2019 15:15:00*5.99495*5.99538*5.99597*5.99495
02/19/2019 15:20:00*5.99538*5.99358*5.99591*5.99284
02/19/2019 15:25:00*5.99358*5.99182*5.99393*5.9918
02/19/2019 15:30:00*5.99182*5.99193*5.99252*5.99166
02/19/2019 15:35:00*5.99193*5.99261*5.9937*5.99142
02/19/2019 15:40:00*5.99261*5.99322*5.9935*5.99244
02/19/2019 15:45:00*5.99322*5.99412*5.99432*5.99293
02/19/2019 15:50:00*5.99412*5.99662*5.99672*5.99392
02/19/2019 15:55:00*5.99662*5.99682*5.99712*5.99622
02/19/2019 16:00:00*5.99682*5.99552*5.99732*5.99502
02/19/2019 16:05:00*5.99552*5.99822*5.99852*5.99502
02/19/2019 16:10:00*5.99822*5.99782*5.99872*5.99772
02/19/2019 16:15:00*5.99782*5.99532*5.99802*5.99532
02/19/2019 16:20:00*5.99532*5.99492*5.99532*5.99462
02/19/2019 16:25:00*5.99492*5.99422*5.99492*5.99402
02/19/2019 16:30:00*5.99422*5.99412*5.99422*5.99402
02/19/2019 16:35:00*5.99412*5.99442*5.99532*5.99412
02/19/2019 16:40:00*5.99442*5.99442*5.99452*5.99392
02/19/2019 16:45:00*5.99442*5.99352*5.99442*5.99352
02/19/2019 16:50:00*5.99352*5.99279*5.99392*5.99253
02/19/2019 16:55:00*5.99279*5.99132*5.99279*5.99132
02/19/2019 17:00:00*5.99132*5.99412*5.99432*5.99072
