02/17/2019 17:05:00*5.95432*5.95547*5.95547*5.93971
02/17/2019 17:10:00*5.95547*5.97152*5.97181*5.95547
02/17/2019 17:15:00*5.97152*5.97102*5.97152*5.96986
02/17/2019 17:20:00*5.97102*5.96992*5.97102*5.96942
02/17/2019 17:25:00*5.96992*5.97002*5.97002*5.9698
02/17/2019 17:30:00*5.97002*5.96942*5.97002*5.96942
02/17/2019 17:35:00*5.96942*5.96942*5.96942*5.96942
02/17/2019 17:40:00*5.96942*5.96916*5.96942*5.96916
02/17/2019 17:45:00*5.96916*5.96932*5.96932*5.96916
02/17/2019 17:50:00*5.96932*5.96972*5.96972*5.96926
02/17/2019 17:55:00*5.96972*5.97067*5.97073*5.96922
02/17/2019 18:00:00*5.97067*5.96982*5.97067*5.96968
02/17/2019 18:05:00*5.96982*5.97402*5.97592*5.96982
02/17/2019 18:10:00*5.97402*5.97312*5.97442*5.97292
02/17/2019 18:15:00*5.97312*5.97312*5.97312*5.97292
02/17/2019 18:20:00*5.97312*5.97392*5.97402*5.97292
02/17/2019 18:25:00*5.97392*5.97422*5.97442*5.97382
02/17/2019 18:30:00*5.97422*5.97522*5.97562*5.97422
02/17/2019 18:35:00*5.97522*5.97422*5.97532*5.97392
02/17/2019 18:40:00*5.97422*5.97482*5.97512*5.97422
02/17/2019 18:45:00*5.97482*5.97152*5.97492*5.96132
02/17/2019 18:50:00*5.97152*5.97232*5.97372*5.96802
02/17/2019 18:55:00*5.97232*5.97242*5.97282*5.96952
02/17/2019 19:00:00*5.97242*5.96612*5.97322*5.96612
02/17/2019 19:05:00*5.96612*5.96432*5.96662*5.96432
02/17/2019 19:10:00*5.96432*5.96312*5.96432*5.96252
02/17/2019 19:15:00*5.96312*5.96292*5.96362*5.96272
02/17/2019 19:20:00*5.96292*5.96382*5.96382*5.96272
02/17/2019 19:25:00*5.96382*5.96392*5.96392*5.96332
02/17/2019 19:30:00*5.96392*5.96792*5.96822*5.96392
02/17/2019 19:35:00*5.96792*5.96782*5.96892*5.96722
02/17/2019 19:40:00*5.96782*5.96752*5.96842*5.96734
02/17/2019 19:45:00*5.96752*5.96794*5.96832*5.96692
02/17/2019 19:50:00*5.96794*5.96871*5.96871*5.9677
02/17/2019 19:55:00*5.96871*5.96797*5.96872*5.96647
02/17/2019 20:00:00*5.96797*5.9674*5.96845*5.96689
02/17/2019 20:05:00*5.9674*5.97031*5.97038*5.96676
02/17/2019 20:10:00*5.97031*5.96974*5.97103*5.96958
02/17/2019 20:15:00*5.96974*5.96717*5.96975*5.96513
02/17/2019 20:20:00*5.96717*5.96812*5.96842*5.96642
02/17/2019 20:25:00*5.96812*5.96872*5.96892*5.96772
02/17/2019 20:30:00*5.96872*5.96882*5.96932*5.96842
02/17/2019 20:35:00*5.96882*5.96872*5.96952*5.96852
02/17/2019 20:40:00*5.96872*5.96852*5.96912*5.96812
02/17/2019 20:45:00*5.96852*5.96772*5.96882*5.96735
02/17/2019 20:50:00*5.96772*5.96772*5.96802*5.96722
02/17/2019 20:55:00*5.96772*5.96915*5.96987*5.96771
02/17/2019 21:00:00*5.96915*5.96882*5.96919*5.96835
02/17/2019 21:05:00*5.96882*5.96978*5.96995*5.96865
02/17/2019 21:10:00*5.96978*5.97395*5.97421*5.9696
02/17/2019 21:15:00*5.97395*5.97312*5.97395*5.97197
02/17/2019 21:20:00*5.97312*5.97199*5.97315*5.97145
02/17/2019 21:25:00*5.97199*5.97238*5.97259*5.97184
02/17/2019 21:30:00*5.97238*5.97323*5.97327*5.97234
02/17/2019 21:35:00*5.97323*5.97345*5.97376*5.97313
02/17/2019 21:40:00*5.97345*5.97338*5.97377*5.97318
02/17/2019 21:45:00*5.97338*5.97534*5.97573*5.97317
02/17/2019 21:50:00*5.97534*5.97544*5.97711*5.97488
02/17/2019 21:55:00*5.97544*5.9737*5.97577*5.9737
02/17/2019 22:00:00*5.9737*5.97338*5.97441*5.97307
02/17/2019 22:05:00*5.97338*5.97358*5.97469*5.97325
02/17/2019 22:10:00*5.97358*5.97296*5.9736*5.97254
02/17/2019 22:15:00*5.97296*5.97366*5.97439*5.97256
02/17/2019 22:20:00*5.97366*5.97415*5.97495*5.9732
02/17/2019 22:25:00*5.97415*5.97304*5.97428*5.97247
02/17/2019 22:30:00*5.97304*5.97359*5.97442*5.97214
02/17/2019 22:35:00*5.97359*5.97481*5.97523*5.97311
02/17/2019 22:40:00*5.97481*5.97345*5.97495*5.97324
02/17/2019 22:45:00*5.97345*5.97348*5.97376*5.9725
02/17/2019 22:50:00*5.97348*5.9778*5.97812*5.97254
02/17/2019 22:55:00*5.9778*5.97812*5.98013*5.97485
02/17/2019 23:00:00*5.97812*5.97827*5.97958*5.97791
02/17/2019 23:05:00*5.97827*5.97837*5.9799*5.97738
02/17/2019 23:10:00*5.97837*5.97853*5.97875*5.97814
02/17/2019 23:15:00*5.97853*5.97759*5.97885*5.97748
02/17/2019 23:20:00*5.97759*5.9779*5.97806*5.97721
02/17/2019 23:25:00*5.9779*5.97776*5.9782*5.97762
02/17/2019 23:30:00*5.97776*5.97793*5.97809*5.97753
02/17/2019 23:35:00*5.97793*5.97724*5.97796*5.9769
02/17/2019 23:40:00*5.97724*5.97622*5.9774*5.97622
02/17/2019 23:45:00*5.97622*5.97684*5.97684*5.97622
02/17/2019 23:50:00*5.97684*5.97634*5.97686*5.97595
02/17/2019 23:55:00*5.97634*5.97653*5.97687*5.97619
02/18/2019 00:00:00*5.97653*5.97478*5.97658*5.97431
02/18/2019 00:05:00*5.97478*5.97582*5.97586*5.97233
02/18/2019 00:10:00*5.97582*5.97602*5.97629*5.97548
02/18/2019 00:15:00*5.97602*5.97527*5.97633*5.97512
02/18/2019 00:20:00*5.97527*5.97631*5.97643*5.97202
02/18/2019 00:25:00*5.97631*5.98182*5.98433*5.97352
02/18/2019 00:30:00*5.98182*5.97962*5.9886*5.97872
02/18/2019 00:35:00*5.97962*5.97922*5.98012*5.97872
02/18/2019 00:40:00*5.97922*5.97902*5.98364*5.97862
02/18/2019 00:45:00*5.97902*5.98022*5.98152*5.97902
02/18/2019 00:50:00*5.98022*5.97762*5.98022*5.97762
02/18/2019 00:55:00*5.97762*5.97782*5.97882*5.97762
02/18/2019 01:00:00*5.97782*5.979*5.97944*5.97782
02/18/2019 01:05:00*5.979*5.97979*5.97997*5.97897
02/18/2019 01:10:00*5.97979*5.98089*5.9816*5.9787
02/18/2019 01:15:00*5.98089*5.98112*5.98141*5.98018
02/18/2019 01:20:00*5.98112*5.97662*5.98117*5.97555
02/18/2019 01:25:00*5.97662*5.98039*5.98094*5.97592
02/18/2019 01:30:00*5.98039*5.97885*5.98084*5.97642
02/18/2019 01:35:00*5.97885*5.98214*5.98628*5.97885
02/18/2019 01:40:00*5.98214*5.98703*5.9871*5.97978
02/18/2019 01:45:00*5.98703*5.98499*5.98703*5.98285
02/18/2019 01:50:00*5.98499*5.97942*5.98544*5.97932
02/18/2019 01:55:00*5.97942*5.98379*5.98379*5.97942
02/18/2019 02:00:00*5.98379*5.98212*5.984*5.98212
02/18/2019 02:05:00*5.98212*5.98073*5.98309*5.98023
02/18/2019 02:10:00*5.98073*5.98002*5.98169*5.97964
02/18/2019 02:15:00*5.98002*5.98036*5.982*5.97963
02/18/2019 02:20:00*5.98036*5.98212*5.98232*5.97872
02/18/2019 02:25:00*5.98212*5.97922*5.98673*5.97872
02/18/2019 02:30:00*5.97922*5.98092*5.98362*5.97882
02/18/2019 02:35:00*5.98092*5.99264*5.99288*5.98092
02/18/2019 02:40:00*5.99264*5.99903*6.00551*5.99081
02/18/2019 02:45:00*5.99903*5.99755*6.00074*5.99519
02/18/2019 02:50:00*5.99755*6.00122*6.00304*5.99662
02/18/2019 02:55:00*6.00122*6.00585*6.01202*5.99792
02/18/2019 03:00:00*6.00585*6.00732*6.01218*6.00244
02/18/2019 03:05:00*6.00732*6.00517*6.01312*6.00387
02/18/2019 03:10:00*6.00517*6.00324*6.00839*6.00324
02/18/2019 03:15:00*6.00324*6.00055*6.0047*6.00036
02/18/2019 03:20:00*6.00055*5.99712*6.00272*5.99662
02/18/2019 03:25:00*5.99712*6.00077*6.0019*5.99712
02/18/2019 03:30:00*6.00077*6.00715*6.00811*6.00062
02/18/2019 03:35:00*6.00715*6.00332*6.00773*6.00222
02/18/2019 03:40:00*6.00332*6.00642*6.00669*6.00222
02/18/2019 03:45:00*6.00642*6.00291*6.00671*6.00078
02/18/2019 03:50:00*6.00291*6.00499*6.0082*6.00182
02/18/2019 03:55:00*6.00499*6.00456*6.00599*6.00242
02/18/2019 04:00:00*6.00456*6.00422*6.00524*6.00278
02/18/2019 04:05:00*6.00422*6.00034*6.00434*6.00029
02/18/2019 04:10:00*6.00034*6.00019*6.0006*5.99905
02/18/2019 04:15:00*6.00019*6.00203*6.00253*5.99983
02/18/2019 04:20:00*6.00203*6.00064*6.0026*5.99537
02/18/2019 04:25:00*6.00064*5.99842*6.00174*5.99842
02/18/2019 04:30:00*5.99842*5.99662*6.00145*5.99632
02/18/2019 04:35:00*5.99662*5.99506*5.99871*5.99342
02/18/2019 04:40:00*5.99506*6.00022*6.00078*5.9944
02/18/2019 04:45:00*6.00022*5.99962*6.00049*5.99919
02/18/2019 04:50:00*5.99962*5.99915*6.00012*5.99884
02/18/2019 04:55:00*5.99915*5.99866*5.99998*5.99814
02/18/2019 05:00:00*5.99866*6.00132*6.0017*5.99801
02/18/2019 05:05:00*6.00132*6.00531*6.00642*6.00112
02/18/2019 05:10:00*6.00531*6.00314*6.00551*6.00248
02/18/2019 05:15:00*6.00314*6.00232*6.00542*6.00202
02/18/2019 05:20:00*6.00232*6.00311*6.00327*6.00051
02/18/2019 05:25:00*6.00311*6.00244*6.00394*6.00202
02/18/2019 05:30:00*6.00244*6.00451*6.0047*6.00236
02/18/2019 05:35:00*6.00451*6.00333*6.00496*6.00244
02/18/2019 05:40:00*6.00333*6.00367*6.00389*5.99942
02/18/2019 05:45:00*6.00367*6.00166*6.00638*6.00067
02/18/2019 05:50:00*6.00166*6.00372*6.00372*6.00071
02/18/2019 05:55:00*6.00372*6.00222*6.00442*6.00222
02/18/2019 06:00:00*6.00222*5.99989*6.00349*5.99862
02/18/2019 06:05:00*5.99989*6.00055*6.00265*5.99949
02/18/2019 06:10:00*6.00055*5.99867*6.00075*5.99694
02/18/2019 06:15:00*5.99867*5.99646*6.00123*5.99602
02/18/2019 06:20:00*5.99646*5.99891*5.99969*5.99607
02/18/2019 06:25:00*5.99891*5.99813*5.99995*5.99731
02/18/2019 06:30:00*5.99813*5.99697*5.99842*5.99591
02/18/2019 06:35:00*5.99697*6.00053*6.0015*5.9968
02/18/2019 06:40:00*6.00053*6.00193*6.00196*5.99982
02/18/2019 06:45:00*6.00193*6.00151*6.00201*5.99996
02/18/2019 06:50:00*6.00151*6.00052*6.00251*6.00013
02/18/2019 06:55:00*6.00052*5.99833*6.00114*5.9976
02/18/2019 07:00:00*5.99833*6.00239*6.00292*5.99791
02/18/2019 07:05:00*6.00239*6.00662*6.00662*6.00227
02/18/2019 07:10:00*6.00662*6.00546*6.00752*6.00531
02/18/2019 07:15:00*6.00546*6.00539*6.00633*6.00456
02/18/2019 07:20:00*6.00539*6.00713*6.00852*6.00532
02/18/2019 07:25:00*6.00713*6.00861*6.0089*6.00652
02/18/2019 07:30:00*6.00861*6.00363*6.00922*6.00343
02/18/2019 07:35:00*6.00363*6.00464*6.00546*6.00352
02/18/2019 07:40:00*6.00464*6.00608*6.00748*6.00436
02/18/2019 07:45:00*6.00608*6.00451*6.00653*6.00393
02/18/2019 07:50:00*6.00451*6.00456*6.00495*6.00335
02/18/2019 07:55:00*6.00456*6.00666*6.00683*6.00322
02/18/2019 08:00:00*6.00666*6.00529*6.00722*6.00361
02/18/2019 08:05:00*6.00529*6.00634*6.00758*6.00481
02/18/2019 08:10:00*6.00634*6.00647*6.00849*6.00598
02/18/2019 08:15:00*6.00647*6.00634*6.00744*6.00516
02/18/2019 08:20:00*6.00634*6.01175*6.01597*6.00585
02/18/2019 08:25:00*6.01175*6.0121*6.01309*6.01049
02/18/2019 08:30:00*6.0121*6.00654*6.01269*6.0062
02/18/2019 08:35:00*6.00654*6.00972*6.0104*6.00597
02/18/2019 08:40:00*6.00972*6.00924*6.01035*6.00599
02/18/2019 08:45:00*6.00924*6.01295*6.01412*6.00856
02/18/2019 08:50:00*6.01295*6.01625*6.01702*6.01129
02/18/2019 08:55:00*6.01625*6.01406*6.01652*6.01392
02/18/2019 09:00:00*6.01406*6.00612*6.01562*6.00612
02/18/2019 09:05:00*6.00612*6.00819*6.00892*6.00502
02/18/2019 09:10:00*6.00819*6.00742*6.01022*6.00718
02/18/2019 09:15:00*6.00742*6.00492*6.00745*6.00492
02/18/2019 09:20:00*6.00492*6.00635*6.00895*6.00492
02/18/2019 09:25:00*6.00635*6.00587*6.00722*6.00587
02/18/2019 09:30:00*6.00587*6.00734*6.00862*6.00581
02/18/2019 09:35:00*6.00734*6.00487*6.00748*6.00456
02/18/2019 09:40:00*6.00487*6.00619*6.0063*6.00348
02/18/2019 09:45:00*6.00619*6.00398*6.00619*6.00353
02/18/2019 09:50:00*6.00398*6.00455*6.00522*6.0038
02/18/2019 09:55:00*6.00455*6.00581*6.00614*6.00433
02/18/2019 10:00:00*6.00581*6.00374*6.00581*6.00355
02/18/2019 10:05:00*6.00374*6.00465*6.00676*6.00302
02/18/2019 10:10:00*6.00465*6.00372*6.00465*6.00292
02/18/2019 10:15:00*6.00372*6.00402*6.00432*6.00296
02/18/2019 10:20:00*6.00402*6.00317*6.00447*6.00297
02/18/2019 10:25:00*6.00317*6.00354*6.00432*6.00215
02/18/2019 10:30:00*6.00354*6.00519*6.00723*6.00323
02/18/2019 10:35:00*6.00519*6.00717*6.00761*6.00513
02/18/2019 10:40:00*6.00717*6.00733*6.00745*6.00561
02/18/2019 10:45:00*6.00733*6.00852*6.01015*6.00694
02/18/2019 10:50:00*6.00852*6.00842*6.00892*6.00782
02/18/2019 10:55:00*6.00842*6.00671*6.01186*6.00502
02/18/2019 11:00:00*6.00671*6.00761*6.01229*6.00519
02/18/2019 11:05:00*6.00761*6.00527*6.00779*6.00483
02/18/2019 11:10:00*6.00527*6.008*6.00888*6.00467
02/18/2019 11:15:00*6.008*6.00662*6.01308*6.00422
02/18/2019 11:20:00*6.00662*6.00809*6.00985*6.00436
02/18/2019 11:25:00*6.00809*6.00732*6.00892*6.00675
02/18/2019 11:30:00*6.00732*6.00722*6.00853*6.00662
02/18/2019 11:35:00*6.00722*6.00849*6.00896*6.00632
02/18/2019 11:40:00*6.00849*6.00792*6.00995*6.00792
02/18/2019 11:45:00*6.00792*6.0101*6.0109*6.0077
02/18/2019 11:50:00*6.0101*6.01158*6.01195*6.00878
02/18/2019 11:55:00*6.01158*6.01094*6.01452*6.00792
02/18/2019 12:00:00*6.01094*6.00923*6.01135*6.00855
02/18/2019 12:05:00*6.00923*6.00882*6.01074*6.00865
02/18/2019 12:10:00*6.00882*6.00826*6.009*6.0082
02/18/2019 12:15:00*6.00826*6.00947*6.00997*6.00823
02/18/2019 12:20:00*6.00947*6.00642*6.00947*6.00612
02/18/2019 12:25:00*6.00642*6.00732*6.00732*6.00465
02/18/2019 12:30:00*6.00732*6.00782*6.00792*6.00732
02/18/2019 12:35:00*6.00782*6.00572*6.00782*6.00563
02/18/2019 12:40:00*6.00572*6.00681*6.00786*6.00546
02/18/2019 12:45:00*6.00681*6.0076*6.0076*6.0066
02/18/2019 12:50:00*6.0076*6.00881*6.00881*6.00753
02/18/2019 12:55:00*6.00881*6.00862*6.00887*6.00812
02/18/2019 13:00:00*6.00862*6.00322*6.00902*6.00045
02/18/2019 13:05:00*6.00322*6.00632*6.00632*5.99891
02/18/2019 13:10:00*6.00632*6.00701*6.00701*6.00562
02/18/2019 13:15:00*6.00701*6.00682*6.0072*6.00652
02/18/2019 13:20:00*6.00682*6.00642*6.00682*6.00622
02/18/2019 13:25:00*6.00642*6.00784*6.00797*6.00592
02/18/2019 13:30:00*6.00784*6.00496*6.0082*6.00472
02/18/2019 13:35:00*6.00496*6.00858*6.00982*6.00181
02/18/2019 13:40:00*6.00858*6.00782*6.00867*6.00722
02/18/2019 13:45:00*6.00782*6.00642*6.00782*6.00632
02/18/2019 13:50:00*6.00642*6.00652*6.00682*6.00451
02/18/2019 13:55:00*6.00652*6.00672*6.0114*6.00592
02/18/2019 14:00:00*6.00672*6.00712*6.00845*6.00552
02/18/2019 14:05:00*6.00712*6.00642*6.00874*6.00642
02/18/2019 14:10:00*6.00642*6.00832*6.00892*6.00642
02/18/2019 14:15:00*6.00832*6.00942*6.00982*6.00392
02/18/2019 14:20:00*6.00942*6.00912*6.00942*6.00609
02/18/2019 14:25:00*6.00912*6.00942*6.00942*6.00612
02/18/2019 14:30:00*6.00942*6.00842*6.00942*6.00842
02/18/2019 14:35:00*6.00842*6.00902*6.00902*6.00842
02/18/2019 14:40:00*6.00902*6.00932*6.00972*6.00902
02/18/2019 14:45:00*6.00932*6.00892*6.00932*6.00892
02/18/2019 14:50:00*6.00892*6.00862*6.00892*6.00552
02/18/2019 14:55:00*6.00862*6.00812*6.00862*6.00812
02/18/2019 15:00:00*6.00812*6.00812*6.00812*6.00553
02/18/2019 15:05:00*6.00812*5.9994*6.00812*5.99929
02/18/2019 15:10:00*5.9994*6.00632*6.00732*5.9984
02/18/2019 15:15:00*6.00632*6.00662*6.00662*6.00612
02/18/2019 15:20:00*6.00662*6.00642*6.00662*6.00353
02/18/2019 15:25:00*6.00642*6.00498*6.00652*6.00476
02/18/2019 15:30:00*6.00498*6.00778*6.00782*6.00464
02/18/2019 15:35:00*6.00778*6.00668*6.00791*5.99852
02/18/2019 15:40:00*6.00668*6.00528*6.00727*5.99861
02/18/2019 15:45:00*6.00528*6.00442*6.00556*6.00292
02/18/2019 15:50:00*6.00442*5.99892*6.00472*5.99892
02/18/2019 15:55:00*5.99892*5.99922*6.00734*5.99792
02/18/2019 16:00:00*5.99922*6.00182*6.00489*5.99762
02/18/2019 16:05:00*6.00182*5.99732*6.00296*5.99692
02/18/2019 16:10:00*5.99732*5.99622*5.99978*5.99572
02/18/2019 16:15:00*5.99622*5.99903*6.00042*5.99572
02/18/2019 16:20:00*5.99903*5.99752*5.99903*5.99062
02/18/2019 16:25:00*5.99752*5.99652*6.00152*5.99372
02/18/2019 16:30:00*5.99652*5.99682*6.00202*5.99482
02/18/2019 16:35:00*5.99682*5.99722*5.99722*5.99682
02/18/2019 16:40:00*5.99722*5.99402*5.99722*5.99372
02/18/2019 16:45:00*5.99402*5.99076*5.99942*5.98999
02/18/2019 16:50:00*5.99076*5.99392*5.99401*5.99056
02/18/2019 16:55:00*5.99392*5.9923*5.99392*5.99224
02/18/2019 17:00:00*5.9923*5.99102*5.99238*5.99072
