02/14/2019 17:05:00*5.96672*5.95412*5.96672*5.94852
02/14/2019 17:10:00*5.95412*5.95507*5.95513*5.95412
02/14/2019 17:15:00*5.95507*5.95472*5.95507*5.95465
02/14/2019 17:20:00*5.95472*5.95452*5.95472*5.95449
02/14/2019 17:25:00*5.95452*5.95651*5.95654*5.95082
02/14/2019 17:30:00*5.95651*5.95651*5.95652*5.95641
02/14/2019 17:35:00*5.95651*5.96051*5.96313*5.95522
02/14/2019 17:40:00*5.96051*5.95687*5.96051*5.95512
02/14/2019 17:45:00*5.95687*5.95658*5.95709*5.95532
02/14/2019 17:50:00*5.95658*5.95486*5.95875*5.95398
02/14/2019 17:55:00*5.95486*5.95632*5.95662*5.95432
02/14/2019 18:00:00*5.95632*5.95716*5.95748*5.95472
02/14/2019 18:05:00*5.95716*5.96002*5.96072*5.9556
02/14/2019 18:10:00*5.96002*5.96042*5.96168*5.96002
02/14/2019 18:15:00*5.96042*5.96012*5.96042*5.96002
02/14/2019 18:20:00*5.96012*5.95782*5.96102*5.95782
02/14/2019 18:25:00*5.95782*5.95844*5.95982*5.95352
02/14/2019 18:30:00*5.95844*5.95872*5.95872*5.958
02/14/2019 18:35:00*5.95872*5.95872*5.95882*5.95832
02/14/2019 18:40:00*5.95872*5.95836*5.95882*5.95822
02/14/2019 18:45:00*5.95836*5.95828*5.95849*5.95804
02/14/2019 18:50:00*5.95828*5.95775*5.95848*5.95775
02/14/2019 18:55:00*5.95775*5.95821*5.95828*5.95738
02/14/2019 19:00:00*5.95821*5.95824*5.95856*5.95769
02/14/2019 19:05:00*5.95824*5.95762*5.95824*5.95694
02/14/2019 19:10:00*5.95762*5.95949*5.95978*5.95762
02/14/2019 19:15:00*5.95949*5.95948*5.96004*5.95872
02/14/2019 19:20:00*5.95948*5.95934*5.95968*5.95922
02/14/2019 19:25:00*5.95934*5.95847*5.95936*5.95831
02/14/2019 19:30:00*5.95847*5.95835*5.95854*5.95822
02/14/2019 19:35:00*5.95835*5.95822*5.95922*5.95812
02/14/2019 19:40:00*5.95822*5.95702*5.95882*5.95702
02/14/2019 19:45:00*5.95702*5.959*5.95945*5.95676
02/14/2019 19:50:00*5.959*5.96109*5.96136*5.95889
02/14/2019 19:55:00*5.96109*5.96018*5.96175*5.96015
02/14/2019 20:00:00*5.96018*5.96238*5.96274*5.96018
02/14/2019 20:05:00*5.96238*5.96131*5.96248*5.96046
02/14/2019 20:10:00*5.96131*5.96336*5.96367*5.96131
02/14/2019 20:15:00*5.96336*5.96281*5.96354*5.96264
02/14/2019 20:20:00*5.96281*5.95965*5.96293*5.95963
02/14/2019 20:25:00*5.95965*5.95992*5.96011*5.95892
02/14/2019 20:30:00*5.95992*5.96049*5.96103*5.95936
02/14/2019 20:35:00*5.96049*5.96102*5.96162*5.95942
02/14/2019 20:40:00*5.96102*5.96142*5.96212*5.96082
02/14/2019 20:45:00*5.96142*5.96152*5.96182*5.96082
02/14/2019 20:50:00*5.96152*5.96042*5.96182*5.95945
02/14/2019 20:55:00*5.96042*5.96023*5.96061*5.95957
02/14/2019 21:00:00*5.96023*5.96024*5.96075*5.95988
02/14/2019 21:05:00*5.96024*5.9604*5.96055*5.95982
02/14/2019 21:10:00*5.9604*5.9601*5.96041*5.95992
02/14/2019 21:15:00*5.9601*5.96039*5.96051*5.95991
02/14/2019 21:20:00*5.96039*5.96069*5.96123*5.95992
02/14/2019 21:25:00*5.96069*5.96041*5.96097*5.96024
02/14/2019 21:30:00*5.96041*5.96042*5.96096*5.96012
02/14/2019 21:35:00*5.96042*5.96072*5.96072*5.95992
02/14/2019 21:40:00*5.96072*5.96032*5.96072*5.95992
02/14/2019 21:45:00*5.96032*5.95862*5.96042*5.95862
02/14/2019 21:50:00*5.95862*5.95852*5.95912*5.95852
02/14/2019 21:55:00*5.95852*5.96113*5.96117*5.95842
02/14/2019 22:00:00*5.96113*5.96121*5.96136*5.96065
02/14/2019 22:05:00*5.96121*5.96103*5.96152*5.96075
02/14/2019 22:10:00*5.96103*5.96127*5.96134*5.9606
02/14/2019 22:15:00*5.96127*5.96122*5.96187*5.96116
02/14/2019 22:20:00*5.96122*5.9612*5.96271*5.96047
02/14/2019 22:25:00*5.9612*5.96137*5.96178*5.9606
02/14/2019 22:30:00*5.96137*5.96115*5.96198*5.96092
02/14/2019 22:35:00*5.96115*5.96115*5.96162*5.96103
02/14/2019 22:40:00*5.96115*5.95995*5.96146*5.9599
02/14/2019 22:45:00*5.95995*5.96038*5.96038*5.95962
02/14/2019 22:50:00*5.96038*5.96085*5.96571*5.96032
02/14/2019 22:55:00*5.96085*5.96102*5.96104*5.96077
02/14/2019 23:00:00*5.96102*5.96115*5.9612*5.96085
02/14/2019 23:05:00*5.96115*5.96091*5.96115*5.96061
02/14/2019 23:10:00*5.96091*5.96152*5.96152*5.9604
02/14/2019 23:15:00*5.96152*5.96152*5.96172*5.96102
02/14/2019 23:20:00*5.96152*5.96112*5.96182*5.96112
02/14/2019 23:25:00*5.96112*5.96122*5.96132*5.96102
02/14/2019 23:30:00*5.96122*5.96152*5.96152*5.96112
02/14/2019 23:35:00*5.96152*5.96132*5.96152*5.96092
02/14/2019 23:40:00*5.96132*5.96122*5.96182*5.96122
02/14/2019 23:45:00*5.96122*5.96167*5.96238*5.96062
02/14/2019 23:50:00*5.96167*5.96167*5.96178*5.96146
02/14/2019 23:55:00*5.96167*5.96169*5.9619*5.96156
02/15/2019 00:05:00*5.96204*5.96239*5.96268*5.96195
02/15/2019 00:10:00*5.96239*5.96222*5.96246*5.96139
02/15/2019 00:15:00*5.96222*5.96338*5.96381*5.96202
02/15/2019 00:20:00*5.96338*5.97217*5.97252*5.96174
02/15/2019 00:25:00*5.97217*5.96783*5.97232*5.96572
02/15/2019 00:30:00*5.96783*5.96563*5.96863*5.96563
02/15/2019 00:35:00*5.96563*5.97006*5.9702*5.96552
02/15/2019 00:40:00*5.97006*5.96882*5.97006*5.96811
02/15/2019 00:45:00*5.96882*5.96872*5.9696*5.96829
02/15/2019 00:50:00*5.96872*5.96879*5.96904*5.96792
02/15/2019 00:55:00*5.96879*5.96841*5.96925*5.96585
02/15/2019 01:00:00*5.96841*5.96796*5.96905*5.96444
02/15/2019 01:05:00*5.96796*5.96704*5.96849*5.96704
02/15/2019 01:10:00*5.96704*5.96388*5.96841*5.96388
02/15/2019 01:15:00*5.96388*5.96722*5.96732*5.96241
02/15/2019 01:20:00*5.96722*5.96742*5.96752*5.96702
02/15/2019 01:25:00*5.96742*5.96752*5.96752*5.96692
02/15/2019 01:30:00*5.96752*5.96476*5.96808*5.96472
02/15/2019 01:35:00*5.96476*5.96203*5.96516*5.96164
02/15/2019 01:40:00*5.96203*5.96001*5.96293*5.95882
02/15/2019 01:45:00*5.96001*5.96259*5.96277*5.95992
02/15/2019 01:50:00*5.96259*5.96242*5.96619*5.96222
02/15/2019 01:55:00*5.96242*5.96183*5.96312*5.96075
02/15/2019 02:00:00*5.96183*5.95784*5.96309*5.9572
02/15/2019 02:05:00*5.95784*5.9637*5.96503*5.95627
02/15/2019 02:10:00*5.9637*5.96186*5.96636*5.96046
02/15/2019 02:15:00*5.96186*5.95864*5.9619*5.95802
02/15/2019 02:20:00*5.95864*5.9605*5.96077*5.95732
02/15/2019 02:25:00*5.9605*5.96071*5.96345*5.95802
02/15/2019 02:30:00*5.96071*5.96089*5.96274*5.95846
02/15/2019 02:35:00*5.96089*5.96323*5.96705*5.96065
02/15/2019 02:40:00*5.96323*5.96318*5.96429*5.95994
02/15/2019 02:45:00*5.96318*5.9602*5.96409*5.95892
02/15/2019 02:50:00*5.9602*5.9584*5.96049*5.95685
02/15/2019 02:55:00*5.9584*5.95879*5.95976*5.9573
02/15/2019 03:00:00*5.95879*5.95999*5.96068*5.95682
02/15/2019 03:05:00*5.95999*5.96089*5.96147*5.95838
02/15/2019 03:10:00*5.96089*5.95848*5.96138*5.95761
02/15/2019 03:15:00*5.95848*5.96198*5.96214*5.95805
02/15/2019 03:20:00*5.96198*5.96175*5.96534*5.95754
02/15/2019 03:25:00*5.96175*5.95977*5.96177*5.95782
02/15/2019 03:30:00*5.95977*5.95682*5.96034*5.95613
02/15/2019 03:35:00*5.95682*5.95652*5.95914*5.9544
02/15/2019 03:40:00*5.95652*5.95531*5.95686*5.95388
02/15/2019 03:45:00*5.95531*5.9536*5.95585*5.95161
02/15/2019 03:50:00*5.9536*5.94959*5.95374*5.9486
02/15/2019 03:55:00*5.94959*5.94952*5.95185*5.94852
02/15/2019 04:00:00*5.94952*5.94802*5.94952*5.94668
02/15/2019 04:05:00*5.94802*5.95021*5.95104*5.94591
02/15/2019 04:10:00*5.95021*5.94677*5.9504*5.94622
02/15/2019 04:15:00*5.94677*5.94793*5.94909*5.94652
02/15/2019 04:20:00*5.94793*5.94027*5.94793*5.94027
02/15/2019 04:25:00*5.94027*5.93452*5.94109*5.93275
02/15/2019 04:30:00*5.93452*5.93577*5.93951*5.93417
02/15/2019 04:35:00*5.93577*5.93531*5.93737*5.93331
02/15/2019 04:40:00*5.93531*5.93619*5.93852*5.93089
02/15/2019 04:45:00*5.93619*5.93795*5.93982*5.93619
02/15/2019 04:50:00*5.93795*5.94145*5.94307*5.93695
02/15/2019 04:55:00*5.94145*5.94182*5.9433*5.94142
02/15/2019 05:00:00*5.94182*5.94245*5.94373*5.93802
02/15/2019 05:05:00*5.94245*5.93996*5.94274*5.93979
02/15/2019 05:10:00*5.93996*5.94213*5.94348*5.93972
02/15/2019 05:15:00*5.94213*5.94227*5.94395*5.94207
02/15/2019 05:20:00*5.94227*5.94144*5.94361*5.94144
02/15/2019 05:25:00*5.94144*5.94892*5.9505*5.9412
02/15/2019 05:30:00*5.94892*5.94803*5.95098*5.94572
02/15/2019 05:35:00*5.94803*5.9484*5.95098*5.94672
02/15/2019 05:40:00*5.9484*5.94484*5.94857*5.94467
02/15/2019 05:45:00*5.94484*5.94398*5.94616*5.94267
02/15/2019 05:50:00*5.94398*5.94417*5.94565*5.94356
02/15/2019 05:55:00*5.94417*5.94531*5.94598*5.94348
02/15/2019 06:00:00*5.94531*5.94308*5.94704*5.9425
02/15/2019 06:05:00*5.94308*5.94379*5.94525*5.94249
02/15/2019 06:10:00*5.94379*5.94112*5.94379*5.94092
02/15/2019 06:15:00*5.94112*5.93817*5.94159*5.93724
02/15/2019 06:20:00*5.93817*5.94048*5.94242*5.93808
02/15/2019 06:25:00*5.94048*5.94038*5.9421*5.9399
02/15/2019 06:30:00*5.94038*5.93681*5.94044*5.93639
02/15/2019 06:35:00*5.93681*5.93725*5.93849*5.93487
02/15/2019 06:40:00*5.93725*5.93752*5.93782*5.93591
02/15/2019 06:45:00*5.93752*5.93822*5.9391*5.93659
02/15/2019 06:50:00*5.93822*5.94152*5.94392*5.93822
02/15/2019 06:55:00*5.94152*5.9441*5.94452*5.94122
02/15/2019 07:00:00*5.9441*5.93862*5.9441*5.93852
02/15/2019 07:05:00*5.93862*5.93656*5.93922*5.93557
02/15/2019 07:10:00*5.93656*5.93769*5.93835*5.93481
02/15/2019 07:15:00*5.93769*5.93682*5.93865*5.93572
02/15/2019 07:20:00*5.93682*5.9353*5.93728*5.93472
02/15/2019 07:25:00*5.9353*5.93709*5.93853*5.93504
02/15/2019 07:30:00*5.93709*5.93641*5.93789*5.93499
02/15/2019 07:35:00*5.93641*5.93349*5.93722*5.93255
02/15/2019 07:40:00*5.93349*5.93422*5.93719*5.93344
02/15/2019 07:45:00*5.93422*5.93629*5.93749*5.93361
02/15/2019 07:50:00*5.93629*5.93672*5.9383*5.93532
02/15/2019 07:55:00*5.93672*5.93573*5.93778*5.93223
02/15/2019 08:00:00*5.93573*5.93608*5.93666*5.93222
02/15/2019 08:05:00*5.93608*5.93369*5.93649*5.93182
02/15/2019 08:10:00*5.93369*5.93251*5.93552*5.93172
02/15/2019 08:15:00*5.93251*5.93152*5.93297*5.93144
02/15/2019 08:20:00*5.93152*5.93175*5.93336*5.93062
02/15/2019 08:25:00*5.93175*5.93547*5.93801*5.93137
02/15/2019 08:30:00*5.93547*5.93116*5.93803*5.93006
02/15/2019 08:35:00*5.93116*5.92924*5.93288*5.92518
02/15/2019 08:40:00*5.92924*5.92805*5.93249*5.92782
02/15/2019 08:45:00*5.92805*5.92882*5.9314*5.92452
02/15/2019 08:50:00*5.92882*5.93242*5.93242*5.92882
02/15/2019 08:55:00*5.93242*5.93376*5.93519*5.93146
02/15/2019 09:00:00*5.93376*5.93395*5.93808*5.93272
02/15/2019 09:05:00*5.93395*5.93646*5.93862*5.93307
02/15/2019 09:10:00*5.93646*5.93682*5.93708*5.93355
02/15/2019 09:15:00*5.93682*5.9374*5.94075*5.93664
02/15/2019 09:20:00*5.9374*5.93814*5.94596*5.93705
02/15/2019 09:25:00*5.93814*5.94284*5.9432*5.93751
02/15/2019 09:30:00*5.94284*5.95512*5.96072*5.94192
02/15/2019 09:35:00*5.95512*5.95462*5.95819*5.95362
02/15/2019 09:40:00*5.95462*5.95357*5.95579*5.95167
02/15/2019 09:45:00*5.95357*5.97232*5.97377*5.95357
02/15/2019 09:50:00*5.97232*5.96192*5.97282*5.96125
02/15/2019 09:55:00*5.96192*5.9625*5.96514*5.95962
02/15/2019 10:00:00*5.9625*5.95359*5.96259*5.95257
02/15/2019 10:05:00*5.95359*5.9628*5.9628*5.95318
02/15/2019 10:10:00*5.9628*5.9653*5.96769*5.96226
02/15/2019 10:15:00*5.9653*5.96832*5.97232*5.96343
02/15/2019 10:20:00*5.96832*5.96136*5.96834*5.96003
02/15/2019 10:25:00*5.96136*5.96052*5.96385*5.95929
02/15/2019 10:30:00*5.96052*5.96448*5.96483*5.96004
02/15/2019 10:35:00*5.96448*5.97065*5.97101*5.96258
02/15/2019 10:40:00*5.97065*5.96568*5.97155*5.96564
02/15/2019 10:45:00*5.96568*5.96986*5.97083*5.96288
02/15/2019 10:50:00*5.96986*5.96794*5.97194*5.9672
02/15/2019 10:55:00*5.96794*5.97272*5.9762*5.96735
02/15/2019 11:00:00*5.97272*5.96715*5.97425*5.96595
02/15/2019 11:05:00*5.96715*5.97055*5.97288*5.96536
02/15/2019 11:10:00*5.97055*5.97815*5.98426*5.97055
02/15/2019 11:15:00*5.97815*5.9761*5.9814*5.97394
02/15/2019 11:20:00*5.9761*5.97404*5.97719*5.97206
02/15/2019 11:25:00*5.97404*5.97093*5.97887*5.97072
02/15/2019 11:30:00*5.97093*5.97149*5.97231*5.96862
02/15/2019 11:35:00*5.97149*5.96542*5.97149*5.96512
02/15/2019 11:40:00*5.96542*5.96377*5.96792*5.96357
02/15/2019 11:45:00*5.96377*5.96555*5.96598*5.96222
02/15/2019 11:50:00*5.96555*5.96817*5.9684*5.96553
02/15/2019 11:55:00*5.96817*5.96485*5.9682*5.96358
02/15/2019 12:00:00*5.96485*5.96449*5.96548*5.96314
02/15/2019 12:05:00*5.96449*5.96559*5.96574*5.9631
02/15/2019 12:10:00*5.96559*5.96399*5.96665*5.96259
02/15/2019 12:15:00*5.96399*5.95432*5.9641*5.95292
02/15/2019 12:20:00*5.95432*5.95672*5.95752*5.95412
02/15/2019 12:25:00*5.95672*5.95771*5.95856*5.95642
02/15/2019 12:30:00*5.95771*5.95992*5.95992*5.95579
02/15/2019 12:35:00*5.95992*5.96332*5.96392*5.95904
02/15/2019 12:40:00*5.96332*5.96062*5.96342*5.96042
02/15/2019 12:45:00*5.96062*5.96139*5.96204*5.9572
02/15/2019 12:50:00*5.96139*5.96123*5.96215*5.95743
02/15/2019 12:55:00*5.96123*5.96214*5.96263*5.95908
02/15/2019 13:00:00*5.96214*5.96214*5.96476*5.96041
02/15/2019 13:05:00*5.96214*5.96448*5.96448*5.96025
02/15/2019 13:10:00*5.96448*5.96482*5.96533*5.96334
02/15/2019 13:15:00*5.96482*5.96482*5.96662*5.96422
02/15/2019 13:20:00*5.96482*5.96532*5.96675*5.96397
02/15/2019 13:25:00*5.96532*5.96412*5.96685*5.96296
02/15/2019 13:30:00*5.96412*5.96325*5.96449*5.96309
02/15/2019 13:35:00*5.96325*5.96272*5.9639*5.95862
02/15/2019 13:40:00*5.96272*5.96213*5.96339*5.95966
02/15/2019 13:45:00*5.96213*5.96588*5.96681*5.96029
02/15/2019 13:50:00*5.96588*5.96663*5.96795*5.96199
02/15/2019 13:55:00*5.96663*5.97141*5.97178*5.96556
02/15/2019 14:00:00*5.97141*5.97215*5.97548*5.96923
02/15/2019 14:05:00*5.97215*5.97101*5.97236*5.97073
02/15/2019 14:10:00*5.97101*5.96992*5.97102*5.96871
02/15/2019 14:15:00*5.96992*5.97072*5.97182*5.96925
02/15/2019 14:20:00*5.97072*5.96852*5.97102*5.96842
02/15/2019 14:25:00*5.96852*5.96912*5.96922*5.96812
02/15/2019 14:30:00*5.96912*5.96862*5.96922*5.96802
02/15/2019 14:35:00*5.96862*5.96772*5.96892*5.96772
02/15/2019 14:40:00*5.96772*5.96642*5.96812*5.96582
02/15/2019 14:45:00*5.96642*5.96372*5.96682*5.96371
02/15/2019 14:50:00*5.96372*5.96328*5.96409*5.96325
02/15/2019 14:55:00*5.96328*5.96591*5.96598*5.96243
02/15/2019 15:00:00*5.96591*5.96591*5.96643*5.96518
02/15/2019 15:05:00*5.96591*5.96862*5.96902*5.96572
02/15/2019 15:10:00*5.96862*5.96892*5.96942*5.96812
02/15/2019 15:15:00*5.96892*5.97092*5.97302*5.96882
02/15/2019 15:20:00*5.97092*5.97042*5.97335*5.97012
02/15/2019 15:25:00*5.97042*5.97012*5.97092*5.96812
02/15/2019 15:30:00*5.97012*5.97162*5.97231*5.96982
02/15/2019 15:35:00*5.97162*5.97112*5.97182*5.97082
02/15/2019 15:40:00*5.97112*5.96242*5.97112*5.96142
02/15/2019 15:45:00*5.96242*5.96412*5.96412*5.96071
02/15/2019 15:50:00*5.96412*5.96284*5.96412*5.96196
02/15/2019 15:55:00*5.96284*5.96252*5.96312*5.96232
02/15/2019 16:00:00*5.96252*5.96189*5.96292*5.96172
02/15/2019 16:05:00*5.96189*5.95963*5.96202*5.95963
02/15/2019 16:10:00*5.95963*5.95602*5.95972*5.95572
02/15/2019 16:15:00*5.95602*5.95552*5.95782*5.95552
02/15/2019 16:20:00*5.95552*5.95722*5.95752*5.95552
02/15/2019 16:25:00*5.95722*5.95712*5.95752*5.95682
02/15/2019 16:30:00*5.95712*5.95437*5.95712*5.95391
02/15/2019 16:35:00*5.95437*5.95284*5.95452*5.95277
02/15/2019 16:40:00*5.95284*5.95377*5.95407*5.95272
02/15/2019 16:45:00*5.95377*5.954*5.95428*5.95367
02/15/2019 16:50:00*5.954*5.95355*5.954*5.95313
02/15/2019 16:55:00*5.95355*5.95413*5.95437*5.95323
02/15/2019 17:00:00*5.95413*5.94822*5.95413*5.94822
