02/13/2019 17:05:00*5.95202*5.96082*5.96162*5.94662
02/13/2019 17:10:00*5.96082*5.95972*5.96172*5.95922
02/13/2019 17:15:00*5.95972*5.96262*5.96262*5.95594
02/13/2019 17:20:00*5.96262*5.96582*5.96662*5.96262
02/13/2019 17:25:00*5.96582*5.96422*5.96592*5.96422
02/13/2019 17:30:00*5.96422*5.96692*5.96692*5.96182
02/13/2019 17:35:00*5.96692*5.96462*5.96962*5.95902
02/13/2019 17:40:00*5.96462*5.95782*5.96752*5.95782
02/13/2019 17:45:00*5.95782*5.96163*5.96214*5.95782
02/13/2019 17:50:00*5.96163*5.9609*5.96453*5.96024
02/13/2019 17:55:00*5.9609*5.95922*5.9609*5.95882
02/13/2019 18:00:00*5.95922*5.96052*5.96356*5.95912
02/13/2019 18:05:00*5.96052*5.96122*5.96182*5.96052
02/13/2019 18:10:00*5.96122*5.96332*5.96562*5.96122
02/13/2019 18:15:00*5.96332*5.9636*5.96407*5.96332
02/13/2019 18:20:00*5.9636*5.96532*5.96532*5.9636
02/13/2019 18:25:00*5.96532*5.96692*5.96712*5.96532
02/13/2019 18:30:00*5.96692*5.96622*5.96712*5.96532
02/13/2019 18:35:00*5.96622*5.96982*5.9702*5.96577
02/13/2019 18:40:00*5.96982*5.96656*5.97114*5.96656
02/13/2019 18:45:00*5.96656*5.97008*5.97079*5.96332
02/13/2019 18:50:00*5.97008*5.96562*5.97034*5.96408
02/13/2019 18:55:00*5.96562*5.96362*5.9661*5.96346
02/13/2019 19:00:00*5.96362*5.96401*5.97091*5.96351
02/13/2019 19:05:00*5.96401*5.96042*5.96401*5.96042
02/13/2019 19:10:00*5.96042*5.96047*5.96633*5.95992
02/13/2019 19:15:00*5.96047*5.96382*5.96548*5.96023
02/13/2019 19:20:00*5.96382*5.96382*5.96482*5.96122
02/13/2019 19:25:00*5.96382*5.96328*5.96451*5.95988
02/13/2019 19:30:00*5.96328*5.95953*5.96502*5.95922
02/13/2019 19:35:00*5.95953*5.96382*5.96392*5.95942
02/13/2019 19:40:00*5.96382*5.96372*5.96412*5.96332
02/13/2019 19:45:00*5.96372*5.96502*5.96522*5.96362
02/13/2019 19:50:00*5.96502*5.96372*5.96512*5.96372
02/13/2019 19:55:00*5.96372*5.96402*5.96432*5.96282
02/13/2019 20:00:00*5.96402*5.96478*5.96478*5.96362
02/13/2019 20:05:00*5.96478*5.96483*5.9652*5.96418
02/13/2019 20:10:00*5.96483*5.96477*5.96483*5.96427
02/13/2019 20:15:00*5.96477*5.96585*5.96636*5.96477
02/13/2019 20:20:00*5.96585*5.96503*5.96585*5.96496
02/13/2019 20:25:00*5.96503*5.96571*5.96579*5.96503
02/13/2019 20:30:00*5.96571*5.9655*5.96571*5.9655
02/13/2019 20:35:00*5.9655*5.96782*5.96792*5.96522
02/13/2019 20:40:00*5.96782*5.9667*5.96822*5.9667
02/13/2019 20:45:00*5.9667*5.96796*5.96796*5.96628
02/13/2019 20:50:00*5.96796*5.96823*5.96823*5.9676
02/13/2019 20:55:00*5.96823*5.96796*5.96823*5.96785
02/13/2019 21:00:00*5.96796*5.96775*5.96796*5.96773
02/13/2019 21:05:00*5.96775*5.96837*5.9684*5.96392
02/13/2019 21:10:00*5.96837*5.96832*5.96837*5.96789
02/13/2019 21:15:00*5.96832*5.96815*5.96882*5.96772
02/13/2019 21:20:00*5.96815*5.96898*5.96898*5.96815
02/13/2019 21:25:00*5.96898*5.96873*5.96898*5.96862
02/13/2019 21:30:00*5.96873*5.96955*5.9698*5.96873
02/13/2019 21:35:00*5.96955*5.96961*5.96999*5.96885
02/13/2019 21:40:00*5.96961*5.97052*5.97052*5.96952
02/13/2019 21:45:00*5.97052*5.97062*5.97122*5.97032
02/13/2019 21:50:00*5.97062*5.97112*5.97132*5.97062
02/13/2019 21:55:00*5.97112*5.97132*5.97132*5.97072
02/13/2019 22:00:00*5.97132*5.97192*5.97192*5.97102
02/13/2019 22:05:00*5.97192*5.97266*5.97279*5.9713
02/13/2019 22:10:00*5.97266*5.97288*5.97288*5.9721
02/13/2019 22:15:00*5.97288*5.97271*5.97344*5.97233
02/13/2019 22:20:00*5.97271*5.97282*5.97308*5.97258
02/13/2019 22:25:00*5.97282*5.97253*5.97322*5.9724
02/13/2019 22:30:00*5.97253*5.97212*5.97259*5.97181
02/13/2019 22:35:00*5.97212*5.97276*5.97276*5.97191
02/13/2019 22:40:00*5.97276*5.97316*5.97351*5.96994
02/13/2019 22:45:00*5.97316*5.97172*5.97364*5.97052
02/13/2019 22:50:00*5.97172*5.97347*5.97362*5.97162
02/13/2019 22:55:00*5.97347*5.97252*5.97421*5.97212
02/13/2019 23:00:00*5.97252*5.9781*5.97841*5.97221
02/13/2019 23:05:00*5.9781*5.97556*5.97841*5.97556
02/13/2019 23:10:00*5.97556*5.97581*5.97677*5.97538
02/13/2019 23:15:00*5.97581*5.97591*5.97705*5.97562
02/13/2019 23:20:00*5.97591*5.97579*5.97643*5.97562
02/13/2019 23:25:00*5.97579*5.97737*5.97747*5.97517
02/13/2019 23:30:00*5.97737*5.97587*5.97737*5.97561
02/13/2019 23:35:00*5.97587*5.97558*5.97611*5.97545
02/13/2019 23:40:00*5.97558*5.97521*5.9785*5.97481
02/13/2019 23:45:00*5.97521*5.97672*5.97677*5.97521
02/13/2019 23:50:00*5.97672*5.97723*5.97732*5.97662
02/13/2019 23:55:00*5.97723*5.97582*5.97723*5.97542
02/14/2019 00:00:00*5.97582*5.97682*5.97712*5.97512
02/14/2019 00:05:00*5.97682*5.97741*5.97752*5.97642
02/14/2019 00:10:00*5.97741*5.97612*5.97841*5.97612
02/14/2019 00:15:00*5.97612*5.97642*5.97732*5.97452
02/14/2019 00:20:00*5.97642*5.9705*5.97982*5.9705
02/14/2019 00:25:00*5.9705*5.96942*5.97518*5.96727
02/14/2019 00:30:00*5.96942*5.96862*5.97145*5.96512
02/14/2019 00:35:00*5.96862*5.96762*5.96901*5.96642
02/14/2019 00:40:00*5.96762*5.96576*5.96762*5.9656
02/14/2019 00:45:00*5.96576*5.96722*5.96772*5.96538
02/14/2019 00:50:00*5.96722*5.96722*5.96742*5.96402
02/14/2019 00:55:00*5.96722*5.96542*5.96844*5.96382
02/14/2019 01:00:00*5.96542*5.96688*5.96772*5.96532
02/14/2019 01:05:00*5.96688*5.96761*5.96778*5.96446
02/14/2019 01:10:00*5.96761*5.96542*5.9679*5.9645
02/14/2019 01:15:00*5.96542*5.96553*5.96679*5.96252
02/14/2019 01:20:00*5.96553*5.96503*5.96633*5.96337
02/14/2019 01:25:00*5.96503*5.96616*5.96878*5.96357
02/14/2019 01:30:00*5.96616*5.96629*5.96869*5.96411
02/14/2019 01:35:00*5.96629*5.96544*5.96982*5.96542
02/14/2019 01:40:00*5.96544*5.96552*5.96712*5.96363
02/14/2019 01:45:00*5.96552*5.96578*5.96792*5.96552
02/14/2019 01:50:00*5.96578*5.96187*5.96578*5.96092
02/14/2019 01:55:00*5.96187*5.96334*5.96423*5.95592
02/14/2019 02:00:00*5.96334*5.95672*5.96622*5.95612
02/14/2019 02:05:00*5.95672*5.96072*5.96912*5.95642
02/14/2019 02:10:00*5.96072*5.96192*5.96482*5.95802
02/14/2019 02:15:00*5.96192*5.96312*5.965*5.96192
02/14/2019 02:20:00*5.96312*5.96436*5.96574*5.9612
02/14/2019 02:25:00*5.96436*5.95773*5.96515*5.95664
02/14/2019 02:30:00*5.95773*5.95608*5.96051*5.95529
02/14/2019 02:35:00*5.95608*5.95603*5.9616*5.95581
02/14/2019 02:40:00*5.95603*5.95654*5.95865*5.95362
02/14/2019 02:45:00*5.95654*5.95741*5.95821*5.95406
02/14/2019 02:50:00*5.95741*5.96091*5.96433*5.95661
02/14/2019 02:55:00*5.96091*5.96485*5.9666*5.95898
02/14/2019 03:00:00*5.96485*5.96999*5.97309*5.96456
02/14/2019 03:05:00*5.96999*5.96963*5.97515*5.96282
02/14/2019 03:10:00*5.96963*5.98194*5.98507*5.96938
02/14/2019 03:15:00*5.98194*5.99625*6.00036*5.97342
02/14/2019 03:20:00*5.99625*5.98412*5.99634*5.98199
02/14/2019 03:25:00*5.98412*5.99452*5.99452*5.98352
02/14/2019 03:30:00*5.99452*5.99284*5.99486*5.98735
02/14/2019 03:35:00*5.99284*5.99549*6.00174*5.99192
02/14/2019 03:40:00*5.99549*5.98548*5.99675*5.98468
02/14/2019 03:45:00*5.98548*5.9825*5.98612*5.98008
02/14/2019 03:50:00*5.9825*5.97914*5.98312*5.9777
02/14/2019 03:55:00*5.97914*5.97493*5.98316*5.97268
02/14/2019 04:00:00*5.97493*5.98037*5.98367*5.97372
02/14/2019 04:05:00*5.98037*5.9803*5.98324*5.97894
02/14/2019 04:10:00*5.9803*5.98112*5.98142*5.97723
02/14/2019 04:15:00*5.98112*5.97943*5.98327*5.97838
02/14/2019 04:20:00*5.97943*5.98501*5.9877*5.97932
02/14/2019 04:25:00*5.98501*5.98858*5.98901*5.9848
02/14/2019 04:30:00*5.98858*5.98878*5.99063*5.98782
02/14/2019 04:35:00*5.98878*5.98616*5.98973*5.98249
02/14/2019 04:40:00*5.98616*5.98749*5.98751*5.98489
02/14/2019 04:45:00*5.98749*5.98479*5.98963*5.98422
02/14/2019 04:50:00*5.98479*5.99056*5.99101*5.98428
02/14/2019 04:55:00*5.99056*5.99125*5.99348*5.98955
02/14/2019 05:00:00*5.99125*5.99222*5.9923*5.98708
02/14/2019 05:05:00*5.99222*5.98843*5.99384*5.98752
02/14/2019 05:10:00*5.98843*5.98722*5.99066*5.98642
02/14/2019 05:15:00*5.98722*5.98612*5.98752*5.98357
02/14/2019 05:20:00*5.98612*5.98378*5.98623*5.98371
02/14/2019 05:25:00*5.98378*5.98521*5.99018*5.98328
02/14/2019 05:30:00*5.98521*5.98785*5.99223*5.98507
02/14/2019 05:35:00*5.98785*5.9891*5.99092*5.98688
02/14/2019 05:40:00*5.9891*5.98727*5.99073*5.98472
02/14/2019 05:45:00*5.98727*5.98057*5.98734*5.98028
02/14/2019 05:50:00*5.98057*5.97934*5.98422*5.97914
02/14/2019 05:55:00*5.97934*5.98094*5.98101*5.97874
02/14/2019 06:00:00*5.98094*5.98532*5.9867*5.98094
02/14/2019 06:05:00*5.98532*5.98612*5.98634*5.98279
02/14/2019 06:10:00*5.98612*5.98766*5.98932*5.98301
02/14/2019 06:15:00*5.98766*5.9895*5.98988*5.98676
02/14/2019 06:20:00*5.9895*5.98718*5.98955*5.98553
02/14/2019 06:25:00*5.98718*5.98872*5.98975*5.98651
02/14/2019 06:30:00*5.98872*5.99145*5.99322*5.98799
02/14/2019 06:35:00*5.99145*5.99163*5.99323*5.99116
02/14/2019 06:40:00*5.99163*5.99464*5.99772*5.99163
02/14/2019 06:45:00*5.99464*5.99053*5.99562*5.99024
02/14/2019 06:50:00*5.99053*5.99314*5.99353*5.99039
02/14/2019 06:55:00*5.99314*5.99264*5.99515*5.99012
02/14/2019 07:00:00*5.99264*5.99709*5.99732*5.99123
02/14/2019 07:05:00*5.99709*5.99589*5.99709*5.9949
02/14/2019 07:10:00*5.99589*5.99682*6.00108*5.99515
02/14/2019 07:15:00*5.99682*6.00016*6.00197*5.9947
02/14/2019 07:20:00*6.00016*5.99901*6.00395*5.99892
02/14/2019 07:25:00*5.99901*5.99627*5.99916*5.99563
02/14/2019 07:30:00*5.99627*5.99525*5.99696*5.99343
02/14/2019 07:35:00*5.99525*6.00168*6.00213*5.99314
02/14/2019 07:40:00*6.00168*5.99526*6.00179*5.99128
02/14/2019 07:45:00*5.99526*5.99812*6.00033*5.99393
02/14/2019 07:50:00*5.99812*5.99812*5.99892*5.99701
02/14/2019 07:55:00*5.99812*5.99493*5.99892*5.99409
02/14/2019 08:00:00*5.99493*5.99694*5.99939*5.99493
02/14/2019 08:05:00*5.99694*5.99977*6.00067*5.99694
02/14/2019 08:10:00*5.99977*6.00797*6.00998*5.99964
02/14/2019 08:15:00*6.00797*6.00377*6.0085*6.0013
02/14/2019 08:20:00*6.00377*6.0042*6.00556*6.00233
02/14/2019 08:25:00*6.0042*6.00712*6.00986*6.00182
02/14/2019 08:30:00*6.00712*5.99795*6.00782*5.99632
02/14/2019 08:35:00*5.99795*5.99261*6.00391*5.98982
02/14/2019 08:40:00*5.99261*6.00734*6.01074*5.99261
02/14/2019 08:45:00*6.00734*6.00909*6.01107*6.00662
02/14/2019 08:50:00*6.00909*6.00946*6.01332*6.00812
02/14/2019 08:55:00*6.00946*6.00337*6.01112*6.00253
02/14/2019 09:00:00*6.00337*6.00351*6.00614*6.00186
02/14/2019 09:05:00*6.00351*5.99734*6.00618*5.99734
02/14/2019 09:10:00*5.99734*5.99877*6.00206*5.99723
02/14/2019 09:15:00*5.99877*5.99561*5.99885*5.99419
02/14/2019 09:20:00*5.99561*5.99648*5.99842*5.99381
02/14/2019 09:25:00*5.99648*6.00174*6.00256*5.99512
02/14/2019 09:30:00*6.00174*5.99799*6.0018*5.99656
02/14/2019 09:35:00*5.99799*6.00185*6.00278*5.99734
02/14/2019 09:40:00*6.00185*6.00405*6.00526*6.00023
02/14/2019 09:45:00*6.00405*6.00486*6.00599*5.99933
02/14/2019 09:50:00*6.00486*6.00945*6.00951*6.00116
02/14/2019 09:55:00*6.00945*6.00888*6.01112*6.00723
02/14/2019 10:00:00*6.00888*6.00661*6.01073*6.00652
02/14/2019 10:05:00*6.00661*6.00575*6.00799*6.00454
02/14/2019 10:10:00*6.00575*6.00833*6.00852*6.00427
02/14/2019 10:15:00*6.00833*6.00063*6.00838*5.99972
02/14/2019 10:20:00*6.00063*5.99707*6.0011*5.99612
02/14/2019 10:25:00*5.99707*5.99777*5.99958*5.99707
02/14/2019 10:30:00*5.99777*5.99892*6.00324*5.99777
02/14/2019 10:35:00*5.99892*5.99716*5.99941*5.99463
02/14/2019 10:40:00*5.99716*6.00402*6.00492*5.99637
02/14/2019 10:45:00*6.00402*5.99486*6.00437*5.99392
02/14/2019 10:50:00*5.99486*5.98822*5.99486*5.98692
02/14/2019 10:55:00*5.98822*5.99464*5.9984*5.98634
02/14/2019 11:00:00*5.99464*6.00057*6.00102*5.99312
02/14/2019 11:05:00*6.00057*5.99582*6.00119*5.99442
02/14/2019 11:10:00*5.99582*5.99345*5.99582*5.99306
02/14/2019 11:15:00*5.99345*5.99572*5.99591*5.99256
02/14/2019 11:20:00*5.99572*5.99579*5.99731*5.99557
02/14/2019 11:25:00*5.99579*5.99626*5.99845*5.99553
02/14/2019 11:30:00*5.99626*5.99815*5.9983*5.99621
02/14/2019 11:35:00*5.99815*5.99882*5.99972*5.99741
02/14/2019 11:40:00*5.99882*5.99911*5.99932*5.99682
02/14/2019 11:45:00*5.99911*6.00063*6.00096*5.99862
02/14/2019 11:50:00*6.00063*5.99979*6.00082*5.99967
02/14/2019 11:55:00*5.99979*5.99896*6.00105*5.99756
02/14/2019 12:00:00*5.99896*5.99702*5.99903*5.99651
02/14/2019 12:05:00*5.99702*5.98703*5.99741*5.98695
02/14/2019 12:10:00*5.98703*5.98886*5.98984*5.98673
02/14/2019 12:15:00*5.98886*5.98587*5.98894*5.98484
02/14/2019 12:20:00*5.98587*5.98579*5.98697*5.9856
02/14/2019 12:25:00*5.98579*5.98572*5.98742*5.98495
02/14/2019 12:30:00*5.98572*5.98843*5.98846*5.98532
02/14/2019 12:35:00*5.98843*5.98815*5.99098*5.98798
02/14/2019 12:40:00*5.98815*5.99102*5.99143*5.98815
02/14/2019 12:45:00*5.99102*5.9894*5.99111*5.98897
02/14/2019 12:50:00*5.9894*5.99226*5.9923*5.98916
02/14/2019 12:55:00*5.99226*5.98814*5.9923*5.98768
02/14/2019 13:00:00*5.98814*5.98952*5.98952*5.98793
02/14/2019 13:05:00*5.98952*5.98922*5.99049*5.98871
02/14/2019 13:10:00*5.98922*5.99002*5.99052*5.98892
02/14/2019 13:15:00*5.99002*5.98972*5.99052*5.98894
02/14/2019 13:20:00*5.98972*5.98925*5.99048*5.98884
02/14/2019 13:25:00*5.98925*5.98894*5.99071*5.98893
02/14/2019 13:30:00*5.98894*5.9845*5.99004*5.98366
02/14/2019 13:35:00*5.9845*5.97722*5.98494*5.97612
02/14/2019 13:40:00*5.97722*5.97952*5.98052*5.97622
02/14/2019 13:45:00*5.97952*5.97752*5.97972*5.97752
02/14/2019 13:50:00*5.97752*5.97584*5.97872*5.97282
02/14/2019 13:55:00*5.97584*5.97452*5.97712*5.97362
02/14/2019 14:00:00*5.97452*5.97252*5.97512*5.97122
02/14/2019 14:05:00*5.97252*5.97196*5.97402*5.96938
02/14/2019 14:10:00*5.97196*5.9722*5.97355*5.97142
02/14/2019 14:15:00*5.9722*5.97258*5.97332*5.97182
02/14/2019 14:20:00*5.97258*5.9743*5.97475*5.96947
02/14/2019 14:25:00*5.9743*5.97129*5.97641*5.97072
02/14/2019 14:30:00*5.97129*5.97202*5.97516*5.97125
02/14/2019 14:35:00*5.97202*5.97702*5.9776*5.97143
02/14/2019 14:40:00*5.97702*5.97132*5.97702*5.97102
02/14/2019 14:45:00*5.97132*5.97292*5.97292*5.97112
02/14/2019 14:50:00*5.97292*5.97332*5.97352*5.97222
02/14/2019 14:55:00*5.97332*5.97081*5.97372*5.97042
02/14/2019 15:00:00*5.97081*5.97212*5.97287*5.97052
02/14/2019 15:05:00*5.97212*5.97132*5.97222*5.97062
02/14/2019 15:10:00*5.97132*5.97132*5.97192*5.96932
02/14/2019 15:15:00*5.97132*5.96972*5.97202*5.96972
02/14/2019 15:20:00*5.96972*5.97042*5.97563*5.96972
02/14/2019 15:25:00*5.97042*5.97177*5.97365*5.96992
02/14/2019 15:30:00*5.97177*5.97109*5.97181*5.97033
02/14/2019 15:35:00*5.97109*5.96956*5.97313*5.96892
02/14/2019 15:40:00*5.96956*5.96825*5.96958*5.96823
02/14/2019 15:45:00*5.96825*5.96862*5.96892*5.96763
02/14/2019 15:50:00*5.96862*5.96912*5.96922*5.96822
02/14/2019 15:55:00*5.96912*5.97072*5.97392*5.96862
02/14/2019 16:00:00*5.97072*5.97202*5.97262*5.97052
02/14/2019 16:05:00*5.97202*5.96912*5.97202*5.96872
02/14/2019 16:10:00*5.96912*5.96549*5.96912*5.96469
02/14/2019 16:15:00*5.96549*5.96443*5.96572*5.96443
02/14/2019 16:20:00*5.96443*5.97022*5.97089*5.96427
02/14/2019 16:25:00*5.97022*5.96572*5.97022*5.96532
02/14/2019 16:30:00*5.96572*5.96412*5.96632*5.96412
02/14/2019 16:35:00*5.96412*5.96562*5.96562*5.96412
02/14/2019 16:40:00*5.96562*5.96552*5.96582*5.96542
02/14/2019 16:45:00*5.96552*5.96602*5.96612*5.96513
02/14/2019 16:50:00*5.96602*5.96622*5.96662*5.96602
02/14/2019 16:55:00*5.96622*5.96539*5.96712*5.96519
02/14/2019 17:00:00*5.96539*5.96672*5.96722*5.96372
