02/12/2019 17:05:00*5.94872*5.95002*5.95172*5.94782
02/12/2019 17:10:00*5.95002*5.95252*5.95262*5.95002
02/12/2019 17:15:00*5.95252*5.95282*5.95282*5.95232
02/12/2019 17:20:00*5.95282*5.95082*5.95372*5.95082
02/12/2019 17:25:00*5.95082*5.95122*5.95222*5.95082
02/12/2019 17:30:00*5.95122*5.95112*5.95252*5.95112
02/12/2019 17:35:00*5.95112*5.95132*5.95232*5.95112
02/12/2019 17:40:00*5.95132*5.95102*5.95252*5.94992
02/12/2019 17:45:00*5.95102*5.95102*5.95132*5.95102
02/12/2019 17:50:00*5.95102*5.95062*5.95102*5.94971
02/12/2019 17:55:00*5.95062*5.95099*5.95146*5.95059
02/12/2019 18:00:00*5.95099*5.95127*5.95155*5.95094
02/12/2019 18:05:00*5.95127*5.95422*5.95422*5.95127
02/12/2019 18:10:00*5.95422*5.95452*5.95512*5.95422
02/12/2019 18:15:00*5.95452*5.9553*5.95545*5.95452
02/12/2019 18:20:00*5.9553*5.95542*5.95553*5.95472
02/12/2019 18:25:00*5.95542*5.9567*5.95673*5.95492
02/12/2019 18:30:00*5.9567*5.95673*5.95718*5.95646
02/12/2019 18:35:00*5.95673*5.95732*5.95767*5.95669
02/12/2019 18:40:00*5.95732*5.95682*5.95732*5.95672
02/12/2019 18:45:00*5.95682*5.95682*5.95702*5.95672
02/12/2019 18:50:00*5.95682*5.95542*5.95682*5.95542
02/12/2019 18:55:00*5.95542*5.95442*5.95562*5.95442
02/12/2019 19:00:00*5.95442*5.95522*5.95552*5.95442
02/12/2019 19:05:00*5.95522*5.95462*5.95532*5.9528
02/12/2019 19:10:00*5.95462*5.95532*5.95612*5.95462
02/12/2019 19:15:00*5.95532*5.95772*5.95772*5.95482
02/12/2019 19:20:00*5.95772*5.95612*5.95772*5.95612
02/12/2019 19:25:00*5.95612*5.95522*5.95612*5.9549
02/12/2019 19:30:00*5.95522*5.95435*5.95527*5.95406
02/12/2019 19:35:00*5.95435*5.95385*5.9544*5.95335
02/12/2019 19:40:00*5.95385*5.95393*5.95408*5.95362
02/12/2019 19:45:00*5.95393*5.95294*5.95396*5.95267
02/12/2019 19:50:00*5.95294*5.95322*5.95352*5.95248
02/12/2019 19:55:00*5.95322*5.95372*5.95432*5.95302
02/12/2019 20:00:00*5.95372*5.95343*5.95402*5.95318
02/12/2019 20:05:00*5.95343*5.95454*5.95679*5.95333
02/12/2019 20:10:00*5.95454*5.95606*5.95611*5.95418
02/12/2019 20:15:00*5.95606*5.95531*5.95624*5.95505
02/12/2019 20:20:00*5.95531*5.95406*5.95534*5.95397
02/12/2019 20:25:00*5.95406*5.95105*5.95462*5.95034
02/12/2019 20:30:00*5.95105*5.95142*5.95182*5.95072
02/12/2019 20:35:00*5.95142*5.95142*5.95192*5.95042
02/12/2019 20:40:00*5.95142*5.95082*5.95212*5.94992
02/12/2019 20:45:00*5.95082*5.95072*5.95112*5.95072
02/12/2019 20:50:00*5.95072*5.95082*5.95112*5.95002
02/12/2019 20:55:00*5.95082*5.95167*5.9517*5.95032
02/12/2019 21:00:00*5.95167*5.95195*5.95248*5.95161
02/12/2019 21:05:00*5.95195*5.95126*5.95234*5.95067
02/12/2019 21:10:00*5.95126*5.95018*5.95161*5.95002
02/12/2019 21:15:00*5.95018*5.94967*5.95025*5.94932
02/12/2019 21:20:00*5.94967*5.95013*5.95038*5.94966
02/12/2019 21:25:00*5.95013*5.95022*5.95032*5.94932
02/12/2019 21:30:00*5.95022*5.94952*5.95062*5.94912
02/12/2019 21:35:00*5.94952*5.95036*5.95091*5.94926
02/12/2019 21:40:00*5.95036*5.95013*5.95046*5.94969
02/12/2019 21:45:00*5.95013*5.94963*5.95013*5.94953
02/12/2019 21:50:00*5.94963*5.94873*5.94976*5.94868
02/12/2019 21:55:00*5.94873*5.94935*5.94975*5.94835
02/12/2019 22:00:00*5.94935*5.94953*5.94991*5.94929
02/12/2019 22:05:00*5.94953*5.94945*5.94982*5.94918
02/12/2019 22:10:00*5.94945*5.95042*5.95042*5.94938
02/12/2019 22:15:00*5.95042*5.95036*5.95174*5.95014
02/12/2019 22:20:00*5.95036*5.95102*5.95121*5.94973
02/12/2019 22:25:00*5.95102*5.95077*5.95138*5.95024
02/12/2019 22:30:00*5.95077*5.94961*5.95133*5.94961
02/12/2019 22:35:00*5.94961*5.94985*5.95086*5.94954
02/12/2019 22:40:00*5.94985*5.95039*5.95061*5.94985
02/12/2019 22:45:00*5.95039*5.95096*5.95133*5.95039
02/12/2019 22:50:00*5.95096*5.95089*5.95099*5.95012
02/12/2019 22:55:00*5.95089*5.95043*5.95089*5.95004
02/12/2019 23:00:00*5.95043*5.95078*5.95078*5.94979
02/12/2019 23:05:00*5.95078*5.95016*5.95078*5.94981
02/12/2019 23:10:00*5.95016*5.94988*5.9505*5.94966
02/12/2019 23:15:00*5.94988*5.95122*5.95122*5.94988
02/12/2019 23:20:00*5.95122*5.95062*5.95122*5.95062
02/12/2019 23:25:00*5.95062*5.95072*5.95152*5.94988
02/12/2019 23:30:00*5.95072*5.95054*5.95128*5.95054
02/12/2019 23:35:00*5.95054*5.9503*5.95077*5.95014
02/12/2019 23:40:00*5.9503*5.95025*5.95039*5.95001
02/12/2019 23:45:00*5.95025*5.95009*5.95025*5.94982
02/12/2019 23:50:00*5.95009*5.95057*5.95057*5.94913
02/12/2019 23:55:00*5.95057*5.94933*5.9514*5.94923
02/13/2019 00:00:00*5.94933*5.94932*5.94962*5.94902
02/13/2019 00:05:00*5.94932*5.95042*5.95042*5.94892
02/13/2019 00:10:00*5.95042*5.94942*5.95102*5.94883
02/13/2019 00:15:00*5.94942*5.94982*5.95082*5.94942
02/13/2019 00:20:00*5.94982*5.95472*5.95907*5.94872
02/13/2019 00:25:00*5.95472*5.95162*5.95482*5.95082
02/13/2019 00:30:00*5.95162*5.95002*5.95162*5.95002
02/13/2019 00:35:00*5.95002*5.95022*5.95062*5.94952
02/13/2019 00:40:00*5.95022*5.95042*5.95072*5.94992
02/13/2019 00:45:00*5.95042*5.95272*5.95312*5.95042
02/13/2019 00:50:00*5.95272*5.95332*5.95592*5.95162
02/13/2019 00:55:00*5.95332*5.95422*5.95422*5.95192
02/13/2019 01:00:00*5.95422*5.95312*5.95432*5.95272
02/13/2019 01:05:00*5.95312*5.95302*5.95372*5.95182
02/13/2019 01:10:00*5.95302*5.95402*5.95587*5.95102
02/13/2019 01:15:00*5.95402*5.95263*5.95432*5.95252
02/13/2019 01:20:00*5.95263*5.94992*5.95263*5.94932
02/13/2019 01:25:00*5.94992*5.94672*5.95112*5.94642
02/13/2019 01:30:00*5.94672*5.94552*5.94722*5.94412
02/13/2019 01:35:00*5.94552*5.94776*5.94776*5.94522
02/13/2019 01:40:00*5.94776*5.94762*5.94822*5.94672
02/13/2019 01:45:00*5.94762*5.94581*5.94762*5.94492
02/13/2019 01:50:00*5.94581*5.94602*5.94763*5.94472
02/13/2019 01:55:00*5.94602*5.94282*5.94672*5.94252
02/13/2019 02:00:00*5.94282*5.94332*5.94369*5.94115
02/13/2019 02:05:00*5.94332*5.94331*5.94409*5.942
02/13/2019 02:10:00*5.94331*5.94388*5.94507*5.94282
02/13/2019 02:15:00*5.94388*5.94254*5.94703*5.94254
02/13/2019 02:20:00*5.94254*5.94522*5.94642*5.94202
02/13/2019 02:25:00*5.94522*5.94342*5.94592*5.94332
02/13/2019 02:30:00*5.94342*5.94413*5.9454*5.94256
02/13/2019 02:35:00*5.94413*5.94646*5.94687*5.94413
02/13/2019 02:40:00*5.94646*5.94732*5.94788*5.94423
02/13/2019 02:45:00*5.94732*5.9455*5.94838*5.94391
02/13/2019 02:50:00*5.9455*5.94446*5.94588*5.94348
02/13/2019 02:55:00*5.94446*5.94444*5.94506*5.94238
02/13/2019 03:00:00*5.94444*5.94426*5.94721*5.94328
02/13/2019 03:05:00*5.94426*5.94341*5.94426*5.94029
02/13/2019 03:10:00*5.94341*5.94126*5.94341*5.94078
02/13/2019 03:15:00*5.94126*5.94557*5.94733*5.94094
02/13/2019 03:20:00*5.94557*5.94769*5.94785*5.94474
02/13/2019 03:25:00*5.94769*5.94871*5.95094*5.94663
02/13/2019 03:30:00*5.94871*5.94614*5.94923*5.94598
02/13/2019 03:35:00*5.94614*5.94303*5.94702*5.94159
02/13/2019 03:40:00*5.94303*5.94454*5.94702*5.94262
02/13/2019 03:45:00*5.94454*5.94758*5.9478*5.94302
02/13/2019 03:50:00*5.94758*5.94552*5.94948*5.94432
02/13/2019 03:55:00*5.94552*5.94703*5.94882*5.94412
02/13/2019 04:00:00*5.94703*5.9452*5.94802*5.94471
02/13/2019 04:05:00*5.9452*5.94778*5.94925*5.94405
02/13/2019 04:10:00*5.94778*5.94779*5.94883*5.9471
02/13/2019 04:15:00*5.94779*5.94709*5.94894*5.94701
02/13/2019 04:20:00*5.94709*5.94714*5.94994*5.94688
02/13/2019 04:25:00*5.94714*5.95356*5.95674*5.94703
02/13/2019 04:30:00*5.95356*5.95543*5.9556*5.95187
02/13/2019 04:35:00*5.95543*5.95184*5.95601*5.9502
02/13/2019 04:40:00*5.95184*5.95335*5.95393*5.95063
02/13/2019 04:45:00*5.95335*5.95369*5.95382*5.95045
02/13/2019 04:50:00*5.95369*5.95375*5.95432*5.9531
02/13/2019 04:55:00*5.95375*5.95587*5.95642*5.9525
02/13/2019 05:00:00*5.95587*5.95323*5.95623*5.95291
02/13/2019 05:05:00*5.95323*5.95254*5.95591*5.952
02/13/2019 05:10:00*5.95254*5.95627*5.95752*5.95254
02/13/2019 05:15:00*5.95627*5.95404*5.9568*5.95143
02/13/2019 05:20:00*5.95404*5.95862*5.95865*5.9524
02/13/2019 05:25:00*5.95862*5.9583*5.95916*5.95552
02/13/2019 05:30:00*5.9583*5.95725*5.95918*5.95702
02/13/2019 05:35:00*5.95725*5.95779*5.96098*5.95563
02/13/2019 05:40:00*5.95779*5.95834*5.95901*5.95184
02/13/2019 05:45:00*5.95834*5.9582*5.95897*5.95464
02/13/2019 05:50:00*5.9582*5.95902*5.96094*5.95723
02/13/2019 05:55:00*5.95902*5.95714*5.9601*5.95652
02/13/2019 06:00:00*5.95714*5.95627*5.95851*5.95522
02/13/2019 06:05:00*5.95627*5.95931*5.9607*5.95581
02/13/2019 06:10:00*5.95931*5.95949*5.96211*5.95869
02/13/2019 06:15:00*5.95949*5.95587*5.95992*5.95451
02/13/2019 06:20:00*5.95587*5.95831*5.95892*5.95562
02/13/2019 06:25:00*5.95831*5.95911*5.95996*5.95723
02/13/2019 06:30:00*5.95911*5.95909*5.96107*5.95869
02/13/2019 06:35:00*5.95909*5.95174*5.95966*5.95152
02/13/2019 06:40:00*5.95174*5.95141*5.95302*5.94992
02/13/2019 06:45:00*5.95141*5.94842*5.95205*5.94842
02/13/2019 06:50:00*5.94842*5.94978*5.95263*5.94842
02/13/2019 06:55:00*5.94978*5.94559*5.95004*5.94523
02/13/2019 07:00:00*5.94559*5.94708*5.94773*5.94332
02/13/2019 07:05:00*5.94708*5.94835*5.94908*5.94584
02/13/2019 07:10:00*5.94835*5.94972*5.95005*5.94522
02/13/2019 07:15:00*5.94972*5.94882*5.95322*5.94709
02/13/2019 07:20:00*5.94882*5.94714*5.94948*5.9463
02/13/2019 07:25:00*5.94714*5.94722*5.94817*5.94468
02/13/2019 07:30:00*5.94722*5.94273*5.94732*5.9427
02/13/2019 07:35:00*5.94273*5.94312*5.94442*5.94116
02/13/2019 07:40:00*5.94312*5.94438*5.94489*5.94267
02/13/2019 07:45:00*5.94438*5.9426*5.94442*5.9413
02/13/2019 07:50:00*5.9426*5.94278*5.9441*5.94142
02/13/2019 07:55:00*5.94278*5.93981*5.94424*5.93872
02/13/2019 08:00:00*5.93981*5.93962*5.94257*5.93932
02/13/2019 08:05:00*5.93962*5.93957*5.94045*5.93818
02/13/2019 08:10:00*5.93957*5.94042*5.94289*5.93951
02/13/2019 08:15:00*5.94042*5.9411*5.94155*5.93906
02/13/2019 08:20:00*5.9411*5.93849*5.94153*5.93849
02/13/2019 08:25:00*5.93849*5.94106*5.94159*5.93849
02/13/2019 08:30:00*5.94106*5.93832*5.94402*5.93732
02/13/2019 08:35:00*5.93832*5.93716*5.94278*5.93372
02/13/2019 08:40:00*5.93716*5.93848*5.939*5.93512
02/13/2019 08:45:00*5.93848*5.93898*5.93922*5.93587
02/13/2019 08:50:00*5.93898*5.94261*5.94402*5.93867
02/13/2019 08:55:00*5.94261*5.93811*5.94271*5.93766
02/13/2019 09:00:00*5.93811*5.93821*5.93939*5.93752
02/13/2019 09:05:00*5.93821*5.93833*5.93949*5.93766
02/13/2019 09:10:00*5.93833*5.94062*5.94312*5.93548
02/13/2019 09:15:00*5.94062*5.93944*5.94194*5.93805
02/13/2019 09:20:00*5.93944*5.93872*5.9409*5.93412
02/13/2019 09:25:00*5.93872*5.94011*5.94012*5.93542
02/13/2019 09:30:00*5.94011*5.9366*5.94025*5.9352
02/13/2019 09:35:00*5.9366*5.94*5.94163*5.93643
02/13/2019 09:40:00*5.94*5.9384*5.94014*5.93641
02/13/2019 09:45:00*5.9384*5.94112*5.94315*5.93666
02/13/2019 09:50:00*5.94112*5.94108*5.94332*5.9401
02/13/2019 09:55:00*5.94108*5.93963*5.9413*5.93882
02/13/2019 10:00:00*5.93963*5.94492*5.94718*5.93963
02/13/2019 10:05:00*5.94492*5.94558*5.94632*5.94342
02/13/2019 10:10:00*5.94558*5.94707*5.94862*5.94466
02/13/2019 10:15:00*5.94707*5.94478*5.94725*5.94409
02/13/2019 10:20:00*5.94478*5.94542*5.94672*5.94442
02/13/2019 10:25:00*5.94542*5.94719*5.94783*5.94498
02/13/2019 10:30:00*5.94719*5.9466*5.94742*5.94588
02/13/2019 10:35:00*5.9466*5.94535*5.94816*5.94133
02/13/2019 10:40:00*5.94535*5.9457*5.94745*5.94395
02/13/2019 10:45:00*5.9457*5.9448*5.94713*5.94421
02/13/2019 10:50:00*5.9448*5.94658*5.95083*5.9427
02/13/2019 10:55:00*5.94658*5.95005*5.95042*5.94538
02/13/2019 11:00:00*5.95005*5.95189*5.95412*5.94917
02/13/2019 11:05:00*5.95189*5.95182*5.95327*5.94872
02/13/2019 11:10:00*5.95182*5.95452*5.95492*5.94989
02/13/2019 11:15:00*5.95452*5.95539*5.95617*5.95342
02/13/2019 11:20:00*5.95539*5.96076*5.96422*5.95499
02/13/2019 11:25:00*5.96076*5.96943*5.97044*5.95962
02/13/2019 11:30:00*5.96943*5.96673*5.97854*5.96404
02/13/2019 11:35:00*5.96673*5.96766*5.96927*5.96593
02/13/2019 11:40:00*5.96766*5.96343*5.96818*5.96301
02/13/2019 11:45:00*5.96343*5.96402*5.96402*5.95899
02/13/2019 11:50:00*5.96402*5.96188*5.96412*5.96166
02/13/2019 11:55:00*5.96188*5.96272*5.96282*5.96112
02/13/2019 12:00:00*5.96272*5.96032*5.96282*5.95962
02/13/2019 12:05:00*5.96032*5.9595*5.96122*5.95775
02/13/2019 12:10:00*5.9595*5.96152*5.96242*5.95867
02/13/2019 12:15:00*5.96152*5.96272*5.9638*5.96122
02/13/2019 12:20:00*5.96272*5.96054*5.96272*5.96005
02/13/2019 12:25:00*5.96054*5.9589*5.96142*5.95782
02/13/2019 12:30:00*5.9589*5.96212*5.96242*5.95831
02/13/2019 12:35:00*5.96212*5.96039*5.96221*5.95929
02/13/2019 12:40:00*5.96039*5.95789*5.96229*5.95758
02/13/2019 12:45:00*5.95789*5.95884*5.96001*5.95788
02/13/2019 12:50:00*5.95884*5.95851*5.95974*5.95794
02/13/2019 12:55:00*5.95851*5.96052*5.96085*5.95851
02/13/2019 13:00:00*5.96052*5.95972*5.96126*5.95912
02/13/2019 13:05:00*5.95972*5.95988*5.96181*5.95956
02/13/2019 13:10:00*5.95988*5.9611*5.96112*5.95904
02/13/2019 13:15:00*5.9611*5.95886*5.9611*5.95886
02/13/2019 13:20:00*5.95886*5.95916*5.96034*5.95845
02/13/2019 13:25:00*5.95916*5.95882*5.95992*5.95872
02/13/2019 13:30:00*5.95882*5.95292*5.95907*5.95292
02/13/2019 13:35:00*5.95292*5.95564*5.95576*5.95222
02/13/2019 13:40:00*5.95564*5.95585*5.95588*5.95372
02/13/2019 13:45:00*5.95585*5.95528*5.95654*5.95431
02/13/2019 13:50:00*5.95528*5.95788*5.95809*5.95452
02/13/2019 13:55:00*5.95788*5.95632*5.95831*5.95497
02/13/2019 14:00:00*5.95632*5.95572*5.95642*5.95572
02/13/2019 14:05:00*5.95572*5.95502*5.95572*5.95422
02/13/2019 14:10:00*5.95502*5.96362*5.96486*5.95482
02/13/2019 14:15:00*5.96362*5.95932*5.96786*5.95802
02/13/2019 14:20:00*5.95932*5.95757*5.95959*5.9573
02/13/2019 14:25:00*5.95757*5.9574*5.95984*5.95531
02/13/2019 14:30:00*5.9574*5.95854*5.96427*5.95585
02/13/2019 14:35:00*5.95854*5.9564*5.95854*5.95622
02/13/2019 14:40:00*5.9564*5.96312*5.96512*5.95582
02/13/2019 14:45:00*5.96312*5.95918*5.96322*5.95812
02/13/2019 14:50:00*5.95918*5.95845*5.96098*5.95765
02/13/2019 14:55:00*5.95845*5.96203*5.96387*5.95812
02/13/2019 15:00:00*5.96203*5.9637*5.96374*5.96112
02/13/2019 15:05:00*5.9637*5.95916*5.96505*5.95912
02/13/2019 15:10:00*5.95916*5.96229*5.96388*5.95876
02/13/2019 15:15:00*5.96229*5.96389*5.96641*5.96122
02/13/2019 15:20:00*5.96389*5.9623*5.96412*5.96166
02/13/2019 15:25:00*5.9623*5.96349*5.96362*5.96116
02/13/2019 15:30:00*5.96349*5.96304*5.96421*5.95962
02/13/2019 15:35:00*5.96304*5.95839*5.96326*5.95798
02/13/2019 15:40:00*5.95839*5.95747*5.9589*5.95747
02/13/2019 15:45:00*5.95747*5.96052*5.96102*5.95722
02/13/2019 15:50:00*5.96052*5.95942*5.96134*5.95752
02/13/2019 15:55:00*5.95942*5.95282*5.95942*5.95282
02/13/2019 16:00:00*5.95282*5.95432*5.95759*5.95218
02/13/2019 16:05:00*5.95432*5.95405*5.95592*5.95392
02/13/2019 16:10:00*5.95405*5.95462*5.95556*5.95369
02/13/2019 16:15:00*5.95462*5.95562*5.95582*5.95192
02/13/2019 16:20:00*5.95562*5.95652*5.95652*5.95562
02/13/2019 16:25:00*5.95652*5.95552*5.95652*5.95412
02/13/2019 16:30:00*5.95552*5.95432*5.95664*5.95113
02/13/2019 16:35:00*5.95432*5.95521*5.95524*5.95169
02/13/2019 16:40:00*5.95521*5.95332*5.95713*5.95227
02/13/2019 16:45:00*5.95332*5.95252*5.95662*5.95108
02/13/2019 16:50:00*5.95252*5.95092*5.95392*5.95062
02/13/2019 16:55:00*5.95092*5.95024*5.95345*5.94852
02/13/2019 17:00:00*5.95024*5.95202*5.95335*5.94712
