02/11/2019 17:05:00*5.95212*5.95262*5.95312*5.95152
02/11/2019 17:10:00*5.95262*5.95322*5.95322*5.95182
02/11/2019 17:15:00*5.95322*5.95222*5.95322*5.95222
02/11/2019 17:20:00*5.95222*5.95412*5.95412*5.94944
02/11/2019 17:25:00*5.95412*5.95452*5.95452*5.95065
02/11/2019 17:30:00*5.95452*5.95599*5.95602*5.95432
02/11/2019 17:35:00*5.95599*5.95312*5.95599*5.95312
02/11/2019 17:40:00*5.95312*5.95342*5.95342*5.95312
02/11/2019 17:45:00*5.95342*5.95302*5.95342*5.95302
02/11/2019 17:50:00*5.95302*5.95322*5.95625*5.95302
02/11/2019 17:55:00*5.95322*5.95562*5.95562*5.95322
02/11/2019 18:00:00*5.95562*5.95592*5.95592*5.95502
02/11/2019 18:05:00*5.95592*5.95472*5.95622*5.95472
02/11/2019 18:10:00*5.95472*5.95372*5.95472*5.95372
02/11/2019 18:15:00*5.95372*5.95432*5.95462*5.95372
02/11/2019 18:20:00*5.95432*5.95402*5.95432*5.95402
02/11/2019 18:25:00*5.95402*5.95482*5.95492*5.95402
02/11/2019 18:30:00*5.95482*5.95402*5.95502*5.95392
02/11/2019 18:35:00*5.95402*5.95442*5.95442*5.95402
02/11/2019 18:40:00*5.95442*5.95417*5.95452*5.95382
02/11/2019 18:45:00*5.95417*5.95432*5.95455*5.95411
02/11/2019 18:50:00*5.95432*5.95409*5.95435*5.95393
02/11/2019 18:55:00*5.95409*5.95512*5.95532*5.95396
02/11/2019 19:00:00*5.95512*5.95778*5.95778*5.95502
02/11/2019 19:05:00*5.95778*5.95836*5.9607*5.95715
02/11/2019 19:10:00*5.95836*5.95562*5.96315*5.95392
02/11/2019 19:15:00*5.95562*5.95624*5.95639*5.95502
02/11/2019 19:20:00*5.95624*5.95442*5.95653*5.95442
02/11/2019 19:25:00*5.95442*5.95402*5.95452*5.95402
02/11/2019 19:30:00*5.95402*5.95412*5.95482*5.95382
02/11/2019 19:35:00*5.95412*5.95292*5.95412*5.95212
02/11/2019 19:40:00*5.95292*5.95224*5.95302*5.95182
02/11/2019 19:45:00*5.95224*5.95199*5.95287*5.95194
02/11/2019 19:50:00*5.95199*5.95142*5.95226*5.95127
02/11/2019 19:55:00*5.95142*5.95135*5.95202*5.95061
02/11/2019 20:00:00*5.95135*5.95296*5.95296*5.95132
02/11/2019 20:05:00*5.95296*5.95349*5.95432*5.95082
02/11/2019 20:10:00*5.95349*5.95441*5.95523*5.95346
02/11/2019 20:15:00*5.95441*5.95502*5.95562*5.95395
02/11/2019 20:20:00*5.95502*5.95527*5.95603*5.9544
02/11/2019 20:25:00*5.95527*5.95593*5.95602*5.95513
02/11/2019 20:30:00*5.95593*5.95528*5.95656*5.95509
02/11/2019 20:35:00*5.95528*5.95483*5.95673*5.95408
02/11/2019 20:40:00*5.95483*5.95543*5.95613*5.95454
02/11/2019 20:45:00*5.95543*5.95573*5.95676*5.95501
02/11/2019 20:50:00*5.95573*5.95679*5.95727*5.95563
02/11/2019 20:55:00*5.95679*5.95582*5.95697*5.95507
02/11/2019 21:00:00*5.95582*5.9557*5.95637*5.95491
02/11/2019 21:05:00*5.9557*5.95581*5.95614*5.95521
02/11/2019 21:10:00*5.95581*5.95491*5.95686*5.95491
02/11/2019 21:15:00*5.95491*5.95484*5.95607*5.95448
02/11/2019 21:20:00*5.95484*5.95611*5.95623*5.95467
02/11/2019 21:25:00*5.95611*5.95588*5.95647*5.95534
02/11/2019 21:30:00*5.95588*5.95593*5.9569*5.95588
02/11/2019 21:35:00*5.95593*5.95531*5.95633*5.95528
02/11/2019 21:40:00*5.95531*5.95495*5.95726*5.95444
02/11/2019 21:45:00*5.95495*5.95572*5.95632*5.95468
02/11/2019 21:50:00*5.95572*5.95214*5.95652*5.95182
02/11/2019 21:55:00*5.95214*5.95237*5.95267*5.95211
02/11/2019 22:00:00*5.95237*5.95452*5.95544*5.95237
02/11/2019 22:05:00*5.95452*5.95415*5.95478*5.95374
02/11/2019 22:10:00*5.95415*5.95481*5.95524*5.95414
02/11/2019 22:15:00*5.95481*5.95512*5.9554*5.95449
02/11/2019 22:20:00*5.95512*5.9552*5.95529*5.95494
02/11/2019 22:25:00*5.9552*5.95531*5.95531*5.95492
02/11/2019 22:30:00*5.95531*5.95352*5.95542*5.95307
02/11/2019 22:35:00*5.95352*5.95342*5.95352*5.95282
02/11/2019 22:40:00*5.95342*5.95287*5.95347*5.95282
02/11/2019 22:45:00*5.95287*5.95225*5.95312*5.95225
02/11/2019 22:50:00*5.95225*5.95192*5.95252*5.9514
02/11/2019 22:55:00*5.95192*5.95403*5.95403*5.95172
02/11/2019 23:00:00*5.95403*5.95426*5.9543*5.95347
02/11/2019 23:05:00*5.95426*5.95255*5.95426*5.95237
02/11/2019 23:10:00*5.95255*5.95314*5.95362*5.95219
02/11/2019 23:15:00*5.95314*5.95858*5.95858*5.95252
02/11/2019 23:20:00*5.95858*5.95659*5.95871*5.95591
02/11/2019 23:25:00*5.95659*5.95655*5.95722*5.95592
02/11/2019 23:30:00*5.95655*5.95635*5.95746*5.95592
02/11/2019 23:35:00*5.95635*5.95502*5.95715*5.95495
02/11/2019 23:40:00*5.95502*5.95576*5.95669*5.95494
02/11/2019 23:45:00*5.95576*5.95503*5.95683*5.95502
02/11/2019 23:50:00*5.95503*5.94992*5.95503*5.94992
02/11/2019 23:55:00*5.94992*5.95012*5.95012*5.94902
02/12/2019 00:00:00*5.95012*5.95412*5.95412*5.95002
02/12/2019 00:05:00*5.95412*5.95102*5.9574*5.94932
02/12/2019 00:10:00*5.95102*5.95122*5.95161*5.95092
02/12/2019 00:15:00*5.95122*5.95105*5.95235*5.95082
02/12/2019 00:20:00*5.95105*5.94852*5.95425*5.94766
02/12/2019 00:25:00*5.94852*5.95032*5.95628*5.94422
02/12/2019 00:30:00*5.95032*5.94892*5.95092*5.94892
02/12/2019 00:35:00*5.94892*5.95037*5.95048*5.94892
02/12/2019 00:40:00*5.95037*5.94985*5.95079*5.94885
02/12/2019 00:45:00*5.94985*5.94682*5.95102*5.94612
02/12/2019 00:50:00*5.94682*5.94602*5.94712*5.94552
02/12/2019 00:55:00*5.94602*5.94542*5.94692*5.94372
02/12/2019 01:00:00*5.94542*5.94532*5.94662*5.94472
02/12/2019 01:05:00*5.94532*5.94722*5.95445*5.94483
02/12/2019 01:10:00*5.94722*5.94703*5.94767*5.94675
02/12/2019 01:15:00*5.94703*5.94833*5.9484*5.94696
02/12/2019 01:20:00*5.94833*5.94737*5.94858*5.94627
02/12/2019 01:25:00*5.94737*5.95357*5.95431*5.94692
02/12/2019 01:30:00*5.95357*5.95256*5.9552*5.94964
02/12/2019 01:35:00*5.95256*5.9577*5.9577*5.95195
02/12/2019 01:40:00*5.9577*5.95368*5.95792*5.95352
02/12/2019 01:45:00*5.95368*5.9515*5.95609*5.95042
02/12/2019 01:50:00*5.9515*5.95102*5.9565*5.94952
02/12/2019 01:55:00*5.95102*5.95055*5.95345*5.94945
02/12/2019 02:00:00*5.95055*5.94792*5.95097*5.94732
02/12/2019 02:05:00*5.94792*5.94854*5.94889*5.94619
02/12/2019 02:10:00*5.94854*5.94972*5.95082*5.94608
02/12/2019 02:15:00*5.94972*5.94927*5.95002*5.94689
02/12/2019 02:20:00*5.94927*5.9506*5.95122*5.94851
02/12/2019 02:25:00*5.9506*5.95291*5.95291*5.94996
02/12/2019 02:30:00*5.95291*5.95325*5.9558*5.95227
02/12/2019 02:35:00*5.95325*5.95439*5.95474*5.95188
02/12/2019 02:40:00*5.95439*5.95014*5.95515*5.94975
02/12/2019 02:45:00*5.95014*5.95097*5.95227*5.94994
02/12/2019 02:50:00*5.95097*5.95034*5.95194*5.94999
02/12/2019 02:55:00*5.95034*5.95152*5.953*5.94828
02/12/2019 03:00:00*5.95152*5.94939*5.95324*5.94735
02/12/2019 03:05:00*5.94939*5.94981*5.95185*5.94868
02/12/2019 03:10:00*5.94981*5.95077*5.95304*5.94943
02/12/2019 03:15:00*5.95077*5.95212*5.95603*5.95032
02/12/2019 03:20:00*5.95212*5.95158*5.95404*5.95112
02/12/2019 03:25:00*5.95158*5.9465*5.95176*5.94582
02/12/2019 03:30:00*5.9465*5.94642*5.94982*5.94442
02/12/2019 03:35:00*5.94642*5.94564*5.94656*5.9434
02/12/2019 03:40:00*5.94564*5.94466*5.94619*5.94432
02/12/2019 03:45:00*5.94466*5.94789*5.95082*5.94441
02/12/2019 03:50:00*5.94789*5.94698*5.94918*5.9457
02/12/2019 03:55:00*5.94698*5.9463*5.94973*5.94462
02/12/2019 04:00:00*5.9463*5.95002*5.95073*5.9463
02/12/2019 04:05:00*5.95002*5.94892*5.9503*5.94605
02/12/2019 04:10:00*5.94892*5.95287*5.95315*5.94812
02/12/2019 04:15:00*5.95287*5.95474*5.9555*5.95266
02/12/2019 04:20:00*5.95474*5.95989*5.96019*5.95311
02/12/2019 04:25:00*5.95989*5.95756*5.96267*5.95739
02/12/2019 04:30:00*5.95756*5.95777*5.96048*5.95747
02/12/2019 04:35:00*5.95777*5.96044*5.96115*5.95775
02/12/2019 04:40:00*5.96044*5.96232*5.96232*5.95854
02/12/2019 04:45:00*5.96232*5.95974*5.96249*5.95773
02/12/2019 04:50:00*5.95974*5.9591*5.96036*5.95612
02/12/2019 04:55:00*5.9591*5.95873*5.9601*5.95735
02/12/2019 05:00:00*5.95873*5.95398*5.95873*5.95393
02/12/2019 05:05:00*5.95398*5.95346*5.9549*5.95249
02/12/2019 05:10:00*5.95346*5.95473*5.95696*5.95346
02/12/2019 05:15:00*5.95473*5.95543*5.95589*5.95423
02/12/2019 05:20:00*5.95543*5.95531*5.95695*5.95461
02/12/2019 05:25:00*5.95531*5.95561*5.95576*5.95472
02/12/2019 05:30:00*5.95561*5.95425*5.95561*5.95175
02/12/2019 05:35:00*5.95425*5.95051*5.9544*5.94914
02/12/2019 05:40:00*5.95051*5.95006*5.95097*5.9468
02/12/2019 05:45:00*5.95006*5.95002*5.95312*5.94884
02/12/2019 05:50:00*5.95002*5.94206*5.95002*5.94168
02/12/2019 05:55:00*5.94206*5.94124*5.9434*5.94008
02/12/2019 06:00:00*5.94124*5.94482*5.94521*5.94124
02/12/2019 06:05:00*5.94482*5.94329*5.94516*5.94234
02/12/2019 06:10:00*5.94329*5.94252*5.94397*5.94232
02/12/2019 06:15:00*5.94252*5.94291*5.9445*5.94236
02/12/2019 06:20:00*5.94291*5.94593*5.94901*5.94162
02/12/2019 06:25:00*5.94593*5.9432*5.94632*5.94272
02/12/2019 06:30:00*5.9432*5.94038*5.94332*5.9399
02/12/2019 06:35:00*5.94038*5.94006*5.94124*5.93892
02/12/2019 06:40:00*5.94006*5.93888*5.94055*5.93864
02/12/2019 06:45:00*5.93888*5.94087*5.94087*5.93764
02/12/2019 06:50:00*5.94087*5.94122*5.94294*5.93791
02/12/2019 06:55:00*5.94122*5.94225*5.94225*5.93864
02/12/2019 07:00:00*5.94225*5.94475*5.94544*5.94214
02/12/2019 07:05:00*5.94475*5.94336*5.94493*5.9422
02/12/2019 07:10:00*5.94336*5.94338*5.94546*5.94214
02/12/2019 07:15:00*5.94338*5.94378*5.9449*5.94285
02/12/2019 07:20:00*5.94378*5.94479*5.94617*5.94234
02/12/2019 07:25:00*5.94479*5.94243*5.94578*5.9418
02/12/2019 07:30:00*5.94243*5.94091*5.94263*5.94017
02/12/2019 07:35:00*5.94091*5.94286*5.94318*5.9384
02/12/2019 07:40:00*5.94286*5.93683*5.94384*5.9344
02/12/2019 07:45:00*5.93683*5.93676*5.94094*5.93595
02/12/2019 07:50:00*5.93676*5.93891*5.93983*5.93499
02/12/2019 07:55:00*5.93891*5.94157*5.94312*5.93862
02/12/2019 08:00:00*5.94157*5.93881*5.94299*5.93755
02/12/2019 08:05:00*5.93881*5.94052*5.94099*5.9364
02/12/2019 08:10:00*5.94052*5.93912*5.94074*5.93869
02/12/2019 08:15:00*5.93912*5.9388*5.94044*5.93853
02/12/2019 08:20:00*5.9388*5.94315*5.94371*5.9377
02/12/2019 08:25:00*5.94315*5.93757*5.94375*5.93729
02/12/2019 08:30:00*5.93757*5.93976*5.94274*5.93686
02/12/2019 08:35:00*5.93976*5.93903*5.93983*5.93793
02/12/2019 08:40:00*5.93903*5.94376*5.9446*5.93866
02/12/2019 08:45:00*5.94376*5.94509*5.94531*5.94357
02/12/2019 08:50:00*5.94509*5.94436*5.94638*5.94242
02/12/2019 08:55:00*5.94436*5.94374*5.94436*5.94085
02/12/2019 09:00:00*5.94374*5.94429*5.94687*5.94196
02/12/2019 09:05:00*5.94429*5.94337*5.94467*5.94162
02/12/2019 09:10:00*5.94337*5.94312*5.94376*5.94186
02/12/2019 09:15:00*5.94312*5.93955*5.94332*5.93823
02/12/2019 09:20:00*5.93955*5.94187*5.94225*5.93806
02/12/2019 09:25:00*5.94187*5.94132*5.94297*5.93935
02/12/2019 09:30:00*5.94132*5.94365*5.94424*5.93962
02/12/2019 09:35:00*5.94365*5.94543*5.94724*5.94303
02/12/2019 09:40:00*5.94543*5.94391*5.94552*5.94121
02/12/2019 09:45:00*5.94391*5.94577*5.94703*5.94347
02/12/2019 09:50:00*5.94577*5.94562*5.94682*5.94453
02/12/2019 09:55:00*5.94562*5.94632*5.94824*5.94527
02/12/2019 10:00:00*5.94632*5.95033*5.95037*5.94547
02/12/2019 10:05:00*5.95033*5.95152*5.95232*5.94922
02/12/2019 10:10:00*5.95152*5.95036*5.95282*5.94717
02/12/2019 10:15:00*5.95036*5.95082*5.95137*5.94822
02/12/2019 10:20:00*5.95082*5.95357*5.95361*5.95022
02/12/2019 10:25:00*5.95357*5.94932*5.95376*5.94932
02/12/2019 10:30:00*5.94932*5.95086*5.95175*5.94932
02/12/2019 10:35:00*5.95086*5.95072*5.95172*5.95042
02/12/2019 10:40:00*5.95072*5.94882*5.95204*5.94822
02/12/2019 10:45:00*5.94882*5.95117*5.9513*5.94847
02/12/2019 10:50:00*5.95117*5.95388*5.95448*5.95042
02/12/2019 10:55:00*5.95388*5.95305*5.95438*5.95243
02/12/2019 11:00:00*5.95305*5.95311*5.95374*5.95173
02/12/2019 11:05:00*5.95311*5.95456*5.95547*5.95152
02/12/2019 11:10:00*5.95456*5.95714*5.95755*5.95138
02/12/2019 11:15:00*5.95714*5.9558*5.95904*5.9558
02/12/2019 11:20:00*5.9558*5.95417*5.95625*5.95127
02/12/2019 11:25:00*5.95417*5.9559*5.95599*5.9528
02/12/2019 11:30:00*5.9559*5.95625*5.95693*5.95346
02/12/2019 11:35:00*5.95625*5.95937*5.96018*5.95398
02/12/2019 11:40:00*5.95937*5.95609*5.95937*5.95568
02/12/2019 11:45:00*5.95609*5.95827*5.95975*5.95545
02/12/2019 11:50:00*5.95827*5.95606*5.95868*5.95562
02/12/2019 11:55:00*5.95606*5.95182*5.95622*5.95162
02/12/2019 12:00:00*5.95182*5.95178*5.95317*5.95112
02/12/2019 12:05:00*5.95178*5.95332*5.95352*5.95022
02/12/2019 12:10:00*5.95332*5.95812*5.95876*5.9533
02/12/2019 12:15:00*5.95812*5.95454*5.95832*5.95426
02/12/2019 12:20:00*5.95454*5.95922*5.95972*5.95442
02/12/2019 12:25:00*5.95922*5.9548*5.95932*5.95273
02/12/2019 12:30:00*5.9548*5.95463*5.95573*5.95446
02/12/2019 12:35:00*5.95463*5.95312*5.95549*5.95306
02/12/2019 12:40:00*5.95312*5.95152*5.95333*5.95142
02/12/2019 12:45:00*5.95152*5.95402*5.95492*5.95142
02/12/2019 12:50:00*5.95402*5.95482*5.95592*5.95322
02/12/2019 12:55:00*5.95482*5.95412*5.95482*5.95352
02/12/2019 13:00:00*5.95412*5.95322*5.95462*5.95282
02/12/2019 13:05:00*5.95322*5.95402*5.95432*5.95292
02/12/2019 13:10:00*5.95402*5.96201*5.96201*5.95362
02/12/2019 13:15:00*5.96201*5.95942*5.96256*5.95879
02/12/2019 13:20:00*5.95942*5.95882*5.96002*5.95862
02/12/2019 13:25:00*5.95882*5.95682*5.95892*5.95672
02/12/2019 13:30:00*5.95682*5.9545*5.95746*5.95422
02/12/2019 13:35:00*5.9545*5.95435*5.95534*5.95413
02/12/2019 13:40:00*5.95435*5.95178*5.95593*5.95178
02/12/2019 13:45:00*5.95178*5.95222*5.95226*5.95037
02/12/2019 13:50:00*5.95222*5.95256*5.9528*5.95112
02/12/2019 13:55:00*5.95256*5.95231*5.95438*5.95203
02/12/2019 14:00:00*5.95231*5.95202*5.95332*5.95179
02/12/2019 14:05:00*5.95202*5.95328*5.95332*5.95202
02/12/2019 14:10:00*5.95328*5.95414*5.95507*5.95251
02/12/2019 14:15:00*5.95414*5.95279*5.95414*5.9526
02/12/2019 14:20:00*5.95279*5.95362*5.95432*5.95271
02/12/2019 14:25:00*5.95362*5.95382*5.95462*5.95362
02/12/2019 14:30:00*5.95382*5.95372*5.95532*5.95372
02/12/2019 14:35:00*5.95372*5.95512*5.95512*5.95372
02/12/2019 14:40:00*5.95512*5.95482*5.95532*5.95462
02/12/2019 14:45:00*5.95482*5.95408*5.95512*5.95392
02/12/2019 14:50:00*5.95408*5.9544*5.95483*5.95361
02/12/2019 14:55:00*5.9544*5.95472*5.95472*5.95321
02/12/2019 15:00:00*5.95472*5.95522*5.95522*5.95392
02/12/2019 15:05:00*5.95522*5.95492*5.95522*5.95442
02/12/2019 15:10:00*5.95492*5.95302*5.95512*5.95252
02/12/2019 15:15:00*5.95302*5.95325*5.9533*5.95272
02/12/2019 15:20:00*5.95325*5.95372*5.95382*5.95264
02/12/2019 15:25:00*5.95372*5.95412*5.95439*5.95272
02/12/2019 15:30:00*5.95412*5.95477*5.95499*5.95322
02/12/2019 15:35:00*5.95477*5.95532*5.95542*5.95461
02/12/2019 15:40:00*5.95532*5.95729*5.958*5.95532
02/12/2019 15:45:00*5.95729*5.95716*5.95902*5.95492
02/12/2019 15:50:00*5.95716*5.95472*5.95742*5.95472
02/12/2019 15:55:00*5.95472*5.95402*5.95752*5.95402
02/12/2019 16:00:00*5.95402*5.95471*5.95471*5.95124
02/12/2019 16:05:00*5.95471*5.95308*5.95482*5.95222
02/12/2019 16:10:00*5.95308*5.95132*5.95508*5.95132
02/12/2019 16:15:00*5.95132*5.95192*5.95223*5.95132
02/12/2019 16:20:00*5.95192*5.95112*5.95342*5.95112
02/12/2019 16:25:00*5.95112*5.95122*5.95139*5.95082
02/12/2019 16:30:00*5.95122*5.95242*5.95252*5.95062
02/12/2019 16:35:00*5.95242*5.95132*5.95242*5.95082
02/12/2019 16:40:00*5.95132*5.94947*5.95142*5.94932
02/12/2019 16:45:00*5.94947*5.95032*5.95062*5.94932
02/12/2019 16:50:00*5.95032*5.94942*5.95032*5.94882
02/12/2019 16:55:00*5.94942*5.94961*5.95181*5.94925
02/12/2019 17:00:00*5.94961*5.94872*5.94992*5.94822
