02/10/2019 17:05:00*5.93262*5.94075*5.94075*5.93262
02/10/2019 17:10:00*5.94075*5.93766*5.94075*5.93544
02/10/2019 17:15:00*5.93766*5.93683*5.93766*5.93683
02/10/2019 17:20:00*5.93683*5.93781*5.93792*5.93661
02/10/2019 17:25:00*5.93781*5.93823*5.93876*5.93781
02/10/2019 17:30:00*5.93823*5.9371*5.93823*5.9371
02/10/2019 17:35:00*5.9371*5.93785*5.9409*5.93673
02/10/2019 17:40:00*5.93785*5.93884*5.94128*5.93785
02/10/2019 17:45:00*5.93884*5.93842*5.94175*5.9376
02/10/2019 17:50:00*5.93842*5.93868*5.93875*5.93836
02/10/2019 17:55:00*5.93868*5.93881*5.93881*5.93868
02/10/2019 18:00:00*5.93881*5.93859*5.93881*5.93859
02/10/2019 18:05:00*5.93859*5.94087*5.94415*5.93859
02/10/2019 18:10:00*5.94087*5.94128*5.94309*5.94087
02/10/2019 18:15:00*5.94128*5.94292*5.94331*5.94123
02/10/2019 18:20:00*5.94292*5.94365*5.9442*5.94171
02/10/2019 18:25:00*5.94365*5.94377*5.94409*5.9434
02/10/2019 18:30:00*5.94377*5.94396*5.9447*5.94265
02/10/2019 18:35:00*5.94396*5.94486*5.94492*5.94211
02/10/2019 18:40:00*5.94486*5.94542*5.9461*5.94362
02/10/2019 18:45:00*5.94542*5.94593*5.94627*5.94326
02/10/2019 18:50:00*5.94593*5.94602*5.94613*5.94508
02/10/2019 18:55:00*5.94602*5.94695*5.94702*5.9459
02/10/2019 19:00:00*5.94695*5.94659*5.94695*5.94647
02/10/2019 19:05:00*5.94659*5.94601*5.94659*5.94454
02/10/2019 19:10:00*5.94601*5.94578*5.94623*5.94545
02/10/2019 19:15:00*5.94578*5.95097*5.95108*5.94487
02/10/2019 19:20:00*5.95097*5.9504*5.95097*5.95027
02/10/2019 19:25:00*5.9504*5.95232*5.95232*5.95031
02/10/2019 19:30:00*5.95232*5.95343*5.95346*5.95207
02/10/2019 19:35:00*5.95343*5.95433*5.95494*5.95343
02/10/2019 19:40:00*5.95433*5.95414*5.95445*5.95387
02/10/2019 19:45:00*5.95414*5.95572*5.95573*5.95403
02/10/2019 19:50:00*5.95572*5.95541*5.95602*5.95539
02/10/2019 19:55:00*5.95541*5.95576*5.95604*5.95541
02/10/2019 20:00:00*5.95576*5.95496*5.95579*5.95474
02/10/2019 20:05:00*5.95496*5.95643*5.95702*5.95496
02/10/2019 20:10:00*5.95643*5.95707*5.95716*5.95638
02/10/2019 20:15:00*5.95707*5.95742*5.95814*5.95695
02/10/2019 20:20:00*5.95742*5.95699*5.95823*5.95688
02/10/2019 20:25:00*5.95699*5.95779*5.95796*5.95699
02/10/2019 20:30:00*5.95779*5.95763*5.95779*5.957
02/10/2019 20:35:00*5.95763*5.95744*5.95774*5.95661
02/10/2019 20:40:00*5.95744*5.95752*5.95793*5.95708
02/10/2019 20:45:00*5.95752*5.95733*5.95758*5.95702
02/10/2019 20:50:00*5.95733*5.95781*5.95809*5.95726
02/10/2019 20:55:00*5.95781*5.9581*5.95811*5.95773
02/10/2019 21:00:00*5.9581*5.95786*5.9581*5.95728
02/10/2019 21:05:00*5.95786*5.95756*5.95786*5.95724
02/10/2019 21:10:00*5.95756*5.95813*5.95814*5.95747
02/10/2019 21:15:00*5.95813*5.95775*5.95813*5.95775
02/10/2019 21:20:00*5.95775*5.95759*5.95775*5.95733
02/10/2019 21:25:00*5.95759*5.95687*5.95761*5.95683
02/10/2019 21:30:00*5.95687*5.96463*5.96479*5.95671
02/10/2019 21:35:00*5.96463*5.96388*5.96612*5.96347
02/10/2019 21:40:00*5.96388*5.96346*5.96433*5.962
02/10/2019 21:45:00*5.96346*5.96393*5.9658*5.96174
02/10/2019 21:50:00*5.96393*5.96243*5.96513*5.96213
02/10/2019 21:55:00*5.96243*5.96225*5.96246*5.96207
02/10/2019 22:00:00*5.96225*5.96193*5.96254*5.96147
02/10/2019 22:05:00*5.96193*5.96152*5.96217*5.96083
02/10/2019 22:10:00*5.96152*5.96176*5.9623*5.96093
02/10/2019 22:15:00*5.96176*5.96227*5.96312*5.96135
02/10/2019 22:20:00*5.96227*5.96204*5.9628*5.96171
02/10/2019 22:25:00*5.96204*5.96299*5.963*5.96176
02/10/2019 22:30:00*5.96299*5.96189*5.96335*5.96165
02/10/2019 22:35:00*5.96189*5.96351*5.96405*5.96127
02/10/2019 22:40:00*5.96351*5.96339*5.96351*5.963
02/10/2019 22:45:00*5.96339*5.96244*5.96356*5.96231
02/10/2019 22:50:00*5.96244*5.96257*5.96273*5.96208
02/10/2019 22:55:00*5.96257*5.96369*5.96475*5.96163
02/10/2019 23:00:00*5.96369*5.96338*5.96425*5.96292
02/10/2019 23:05:00*5.96338*5.96267*5.9635*5.96216
02/10/2019 23:10:00*5.96267*5.96196*5.9629*5.9617
02/10/2019 23:15:00*5.96196*5.96134*5.96215*5.9613
02/10/2019 23:20:00*5.96134*5.9616*5.96197*5.96113
02/10/2019 23:25:00*5.9616*5.96202*5.96209*5.96012
02/10/2019 23:30:00*5.96202*5.96175*5.96207*5.96145
02/10/2019 23:35:00*5.96175*5.96014*5.96181*5.96004
02/10/2019 23:40:00*5.96014*5.96168*5.96229*5.96006
02/10/2019 23:45:00*5.96168*5.96221*5.9624*5.96163
02/10/2019 23:50:00*5.96221*5.9611*5.96234*5.96105
02/10/2019 23:55:00*5.9611*5.95862*5.96186*5.95862
02/11/2019 00:00:00*5.95862*5.95704*5.95995*5.957
02/11/2019 00:05:00*5.95704*5.95454*5.9571*5.95212
02/11/2019 00:10:00*5.95454*5.95453*5.95729*5.95373
02/11/2019 00:15:00*5.95453*5.95467*5.95652*5.95279
02/11/2019 00:20:00*5.95467*5.95103*5.95791*5.9393
02/11/2019 00:25:00*5.95103*5.94862*5.9511*5.947
02/11/2019 00:30:00*5.94862*5.94873*5.94876*5.94669
02/11/2019 00:35:00*5.94873*5.94871*5.94913*5.9483
02/11/2019 00:40:00*5.94871*5.94706*5.94875*5.94414
02/11/2019 00:45:00*5.94706*5.94727*5.9485*5.94693
02/11/2019 00:50:00*5.94727*5.94815*5.94862*5.94727
02/11/2019 00:55:00*5.94815*5.94894*5.94965*5.94774
02/11/2019 01:00:00*5.94894*5.94806*5.94988*5.94777
02/11/2019 01:05:00*5.94806*5.94783*5.94934*5.9474
02/11/2019 01:10:00*5.94783*5.94743*5.94867*5.94741
02/11/2019 01:15:00*5.94743*5.94468*5.94769*5.94446
02/11/2019 01:20:00*5.94468*5.9485*5.94874*5.94464
02/11/2019 01:25:00*5.9485*5.94673*5.949*5.9467
02/11/2019 01:30:00*5.94673*5.94332*5.94703*5.94301
02/11/2019 01:35:00*5.94332*5.94218*5.94504*5.94088
02/11/2019 01:40:00*5.94218*5.94243*5.94259*5.94182
02/11/2019 01:45:00*5.94243*5.94183*5.94313*5.94125
02/11/2019 01:50:00*5.94183*5.94271*5.94442*5.94179
02/11/2019 01:55:00*5.94271*5.94479*5.94738*5.9381
02/11/2019 02:00:00*5.94479*5.94355*5.94607*5.943
02/11/2019 02:05:00*5.94355*5.943*5.94484*5.94205
02/11/2019 02:10:00*5.943*5.94478*5.94661*5.94224
02/11/2019 02:15:00*5.94478*5.94032*5.94478*5.93871
02/11/2019 02:20:00*5.94032*5.94283*5.94374*5.9375
02/11/2019 02:25:00*5.94283*5.9457*5.94599*5.94172
02/11/2019 02:30:00*5.9457*5.94746*5.94833*5.94518
02/11/2019 02:35:00*5.94746*5.94827*5.951*5.94632
02/11/2019 02:40:00*5.94827*5.9478*5.9484*5.94576
02/11/2019 02:45:00*5.9478*5.94537*5.9478*5.94503
02/11/2019 02:50:00*5.94537*5.94503*5.94762*5.94493
02/11/2019 02:55:00*5.94503*5.94486*5.94519*5.94299
02/11/2019 03:00:00*5.94486*5.94402*5.94528*5.94243
02/11/2019 03:05:00*5.94402*5.95253*5.95342*5.94155
02/11/2019 03:10:00*5.95253*5.9512*5.95348*5.94983
02/11/2019 03:15:00*5.9512*5.94927*5.95147*5.94896
02/11/2019 03:20:00*5.94927*5.9549*5.9565*5.94905
02/11/2019 03:25:00*5.9549*5.95084*5.95544*5.95058
02/11/2019 03:30:00*5.95084*5.95645*5.95668*5.95084
02/11/2019 03:35:00*5.95645*5.95201*5.9565*5.95086
02/11/2019 03:40:00*5.95201*5.9533*5.95411*5.9496
02/11/2019 03:45:00*5.9533*5.95216*5.9533*5.95199
02/11/2019 03:50:00*5.95216*5.95332*5.95378*5.95198
02/11/2019 03:55:00*5.95332*5.96014*5.96445*5.95192
02/11/2019 04:00:00*5.96014*5.95823*5.96032*5.95452
02/11/2019 04:05:00*5.95823*5.96177*5.96395*5.95539
02/11/2019 04:10:00*5.96177*5.9601*5.96196*5.95926
02/11/2019 04:15:00*5.9601*5.96321*5.96488*5.95946
02/11/2019 04:20:00*5.96321*5.96376*5.96474*5.96283
02/11/2019 04:25:00*5.96376*5.96182*5.96381*5.96142
02/11/2019 04:30:00*5.96182*5.9629*5.96422*5.95962
02/11/2019 04:35:00*5.9629*5.96284*5.96831*5.96228
02/11/2019 04:40:00*5.96284*5.96541*5.96635*5.96124
02/11/2019 04:45:00*5.96541*5.96273*5.96744*5.96135
02/11/2019 04:50:00*5.96273*5.96208*5.96351*5.96173
02/11/2019 04:55:00*5.96208*5.96339*5.96503*5.96196
02/11/2019 05:00:00*5.96339*5.96101*5.96397*5.96063
02/11/2019 05:05:00*5.96101*5.96102*5.96263*5.96072
02/11/2019 05:10:00*5.96102*5.95855*5.96158*5.95777
02/11/2019 05:15:00*5.95855*5.95852*5.95911*5.95413
02/11/2019 05:20:00*5.95852*5.95705*5.95924*5.95665
02/11/2019 05:25:00*5.95705*5.95912*5.96153*5.95668
02/11/2019 05:30:00*5.95912*5.95746*5.95952*5.95643
02/11/2019 05:35:00*5.95746*5.95851*5.96008*5.95621
02/11/2019 05:40:00*5.95851*5.95732*5.96035*5.95582
02/11/2019 05:45:00*5.95732*5.96287*5.96297*5.95704
02/11/2019 05:50:00*5.96287*5.96365*5.96762*5.96095
02/11/2019 05:55:00*5.96365*5.96636*5.96655*5.9631
02/11/2019 06:00:00*5.96636*5.96658*5.96882*5.96562
02/11/2019 06:05:00*5.96658*5.9652*5.96836*5.96372
02/11/2019 06:10:00*5.9652*5.96405*5.96591*5.96083
02/11/2019 06:15:00*5.96405*5.96612*5.96992*5.96342
02/11/2019 06:20:00*5.96612*5.9663*5.96637*5.96125
02/11/2019 06:25:00*5.9663*5.96255*5.96671*5.96189
02/11/2019 06:30:00*5.96255*5.96487*5.96487*5.96168
02/11/2019 06:35:00*5.96487*5.96613*5.96832*5.96176
02/11/2019 06:40:00*5.96613*5.96716*5.96775*5.96527
02/11/2019 06:45:00*5.96716*5.96391*5.96733*5.96369
02/11/2019 06:50:00*5.96391*5.96401*5.96504*5.96353
02/11/2019 06:55:00*5.96401*5.96194*5.96423*5.96101
02/11/2019 07:00:00*5.96194*5.96348*5.96419*5.96029
02/11/2019 07:05:00*5.96348*5.9634*5.96436*5.96273
02/11/2019 07:10:00*5.9634*5.96129*5.9634*5.96058
02/11/2019 07:15:00*5.96129*5.96336*5.96336*5.95975
02/11/2019 07:20:00*5.96336*5.96364*5.96564*5.96113
02/11/2019 07:25:00*5.96364*5.96319*5.9658*5.96075
02/11/2019 07:30:00*5.96319*5.96094*5.96592*5.96038
02/11/2019 07:35:00*5.96094*5.96353*5.96502*5.96059
02/11/2019 07:40:00*5.96353*5.96337*5.96472*5.96118
02/11/2019 07:45:00*5.96337*5.96372*5.96459*5.95981
02/11/2019 07:50:00*5.96372*5.9623*5.96492*5.96212
02/11/2019 07:55:00*5.9623*5.96138*5.96337*5.9582
02/11/2019 08:00:00*5.96138*5.96185*5.96301*5.95992
02/11/2019 08:05:00*5.96185*5.96054*5.96205*5.95848
02/11/2019 08:10:00*5.96054*5.96097*5.96144*5.95925
02/11/2019 08:15:00*5.96097*5.96073*5.96177*5.96059
02/11/2019 08:20:00*5.96073*5.96076*5.96104*5.95711
02/11/2019 08:25:00*5.96076*5.95756*5.96132*5.95653
02/11/2019 08:30:00*5.95756*5.96071*5.96229*5.95648
02/11/2019 08:35:00*5.96071*5.95729*5.96121*5.95692
02/11/2019 08:40:00*5.95729*5.95761*5.95914*5.95625
02/11/2019 08:45:00*5.95761*5.95817*5.96*5.95658
02/11/2019 08:50:00*5.95817*5.95829*5.95856*5.95602
02/11/2019 08:55:00*5.95829*5.95655*5.95902*5.95622
02/11/2019 09:00:00*5.95655*5.9579*5.96009*5.95556
02/11/2019 09:05:00*5.9579*5.96047*5.96102*5.95742
02/11/2019 09:10:00*5.96047*5.95931*5.96234*5.95905
02/11/2019 09:15:00*5.95931*5.95895*5.95966*5.95808
02/11/2019 09:20:00*5.95895*5.95767*5.96144*5.95542
02/11/2019 09:25:00*5.95767*5.95338*5.95776*5.95244
02/11/2019 09:30:00*5.95338*5.95343*5.95601*5.95135
02/11/2019 09:35:00*5.95343*5.95323*5.9545*5.95153
02/11/2019 09:40:00*5.95323*5.95532*5.95552*5.95077
02/11/2019 09:45:00*5.95532*5.95607*5.95872*5.95439
02/11/2019 09:50:00*5.95607*5.9553*5.95665*5.95463
02/11/2019 09:55:00*5.9553*5.95336*5.9562*5.95211
02/11/2019 10:00:00*5.95336*5.95267*5.95575*5.95141
02/11/2019 10:05:00*5.95267*5.95426*5.95462*5.95218
02/11/2019 10:10:00*5.95426*5.95473*5.95655*5.95185
02/11/2019 10:15:00*5.95473*5.95472*5.95552*5.95271
02/11/2019 10:20:00*5.95472*5.95435*5.95581*5.95371
02/11/2019 10:25:00*5.95435*5.96159*5.96265*5.95425
02/11/2019 10:30:00*5.96159*5.95905*5.96159*5.95853
02/11/2019 10:35:00*5.95905*5.95893*5.96433*5.95842
02/11/2019 10:40:00*5.95893*5.95733*5.96007*5.95512
02/11/2019 10:45:00*5.95733*5.9557*5.95932*5.95212
02/11/2019 10:50:00*5.9557*5.95692*5.9579*5.9551
02/11/2019 10:55:00*5.95692*5.95716*5.95862*5.95322
02/11/2019 11:00:00*5.95716*5.95688*5.95736*5.95471
02/11/2019 11:05:00*5.95688*5.95572*5.9578*5.95052
02/11/2019 11:10:00*5.95572*5.96228*5.96317*5.95284
02/11/2019 11:15:00*5.96228*5.96144*5.96514*5.96124
02/11/2019 11:20:00*5.96144*5.95868*5.96145*5.95792
02/11/2019 11:25:00*5.95868*5.9598*5.96179*5.95852
02/11/2019 11:30:00*5.9598*5.95922*5.96337*5.95712
02/11/2019 11:35:00*5.95922*5.95879*5.95994*5.95542
02/11/2019 11:40:00*5.95879*5.95992*5.96092*5.95822
02/11/2019 11:45:00*5.95992*5.96403*5.96476*5.95931
02/11/2019 11:50:00*5.96403*5.96412*5.96677*5.9626
02/11/2019 11:55:00*5.96412*5.96642*5.97071*5.96393
02/11/2019 12:00:00*5.96642*5.96267*5.96692*5.96216
02/11/2019 12:05:00*5.96267*5.96244*5.9637*5.96005
02/11/2019 12:10:00*5.96244*5.96214*5.96361*5.96183
02/11/2019 12:15:00*5.96214*5.96266*5.96301*5.96105
02/11/2019 12:20:00*5.96266*5.96201*5.96345*5.96191
02/11/2019 12:25:00*5.96201*5.96022*5.96201*5.95982
02/11/2019 12:30:00*5.96022*5.95932*5.96052*5.95873
02/11/2019 12:35:00*5.95932*5.95922*5.95972*5.95872
02/11/2019 12:40:00*5.95922*5.95894*5.96004*5.95862
02/11/2019 12:45:00*5.95894*5.95798*5.95894*5.95738
02/11/2019 12:50:00*5.95798*5.95768*5.95895*5.9567
02/11/2019 12:55:00*5.95768*5.95677*5.95812*5.95669
02/11/2019 13:00:00*5.95677*5.95919*5.96103*5.95607
02/11/2019 13:05:00*5.95919*5.95902*5.95949*5.95792
02/11/2019 13:10:00*5.95902*5.95822*5.95936*5.95765
02/11/2019 13:15:00*5.95822*5.95884*5.95952*5.95822
02/11/2019 13:20:00*5.95884*5.95962*5.96114*5.95852
02/11/2019 13:25:00*5.95962*5.95856*5.9597*5.95804
02/11/2019 13:30:00*5.95856*5.95774*5.95918*5.95552
02/11/2019 13:35:00*5.95774*5.95832*5.95832*5.95674
02/11/2019 13:40:00*5.95832*5.96027*5.96028*5.95674
02/11/2019 13:45:00*5.96027*5.95653*5.96027*5.95455
02/11/2019 13:50:00*5.95653*5.95744*5.95802*5.95653
02/11/2019 13:55:00*5.95744*5.95735*5.95914*5.95679
02/11/2019 14:00:00*5.95735*5.95712*5.95815*5.95705
02/11/2019 14:05:00*5.95712*5.95629*5.95736*5.95626
02/11/2019 14:10:00*5.95629*5.95625*5.95669*5.95597
02/11/2019 14:15:00*5.95625*5.95701*5.95729*5.95599
02/11/2019 14:20:00*5.95701*5.95813*5.95824*5.95697
02/11/2019 14:25:00*5.95813*5.95848*5.95878*5.9579
02/11/2019 14:30:00*5.95848*5.9583*5.95866*5.95725
02/11/2019 14:35:00*5.9583*5.95811*5.95945*5.958
02/11/2019 14:40:00*5.95811*5.95842*5.95942*5.95802
02/11/2019 14:45:00*5.95842*5.95525*5.95852*5.95522
02/11/2019 14:50:00*5.95525*5.95537*5.95545*5.95432
02/11/2019 14:55:00*5.95537*5.95722*5.95752*5.95461
02/11/2019 15:00:00*5.95722*5.95592*5.95742*5.95477
02/11/2019 15:05:00*5.95592*5.95425*5.9565*5.95397
02/11/2019 15:10:00*5.95425*5.95402*5.95661*5.95365
02/11/2019 15:15:00*5.95402*5.95463*5.95642*5.95402
02/11/2019 15:20:00*5.95463*5.95532*5.95677*5.95332
02/11/2019 15:25:00*5.95532*5.95462*5.95562*5.95438
02/11/2019 15:30:00*5.95462*5.9562*5.95631*5.9543
02/11/2019 15:35:00*5.9562*5.95625*5.95679*5.95512
02/11/2019 15:40:00*5.95625*5.95475*5.9563*5.95475
02/11/2019 15:45:00*5.95475*5.95336*5.95483*5.95311
02/11/2019 15:50:00*5.95336*5.95225*5.95419*5.95221
02/11/2019 15:55:00*5.95225*5.95077*5.95374*5.94932
02/11/2019 16:00:00*5.95077*5.95117*5.9518*5.95037
02/11/2019 16:05:00*5.95117*5.95122*5.9517*5.95032
02/11/2019 16:10:00*5.95122*5.95069*5.95122*5.95063
02/11/2019 16:15:00*5.95069*5.94992*5.95072*5.94962
02/11/2019 16:20:00*5.94992*5.94995*5.95109*5.94984
02/11/2019 16:25:00*5.94995*5.95008*5.95022*5.94995
02/11/2019 16:30:00*5.95008*5.95202*5.95462*5.94992
02/11/2019 16:35:00*5.95202*5.95172*5.9557*5.94951
02/11/2019 16:40:00*5.95172*5.95412*5.95414*5.95072
02/11/2019 16:45:00*5.95412*5.95342*5.95472*5.95258
02/11/2019 16:50:00*5.95342*5.95322*5.95342*5.95282
02/11/2019 16:55:00*5.95322*5.95419*5.95441*5.95242
02/11/2019 17:00:00*5.95419*5.95212*5.95419*5.95212
