02/07/2019 17:05:00*5.97892*5.97762*5.97892*5.97282
02/07/2019 17:10:00*5.97762*5.97732*5.97762*5.97722
02/07/2019 17:15:00*5.97732*5.97722*5.97732*5.97632
02/07/2019 17:20:00*5.97722*5.97142*5.97772*5.97062
02/07/2019 17:25:00*5.97142*5.97182*5.97242*5.97112
02/07/2019 17:30:00*5.97182*5.96982*5.97182*5.96982
02/07/2019 17:35:00*5.96982*5.97542*5.97542*5.96702
02/07/2019 17:40:00*5.97542*5.97642*5.97642*5.97482
02/07/2019 17:45:00*5.97642*5.97682*5.97682*5.97502
02/07/2019 17:50:00*5.97682*5.97652*5.97712*5.97602
02/07/2019 17:55:00*5.97652*5.97055*5.97652*5.97055
02/07/2019 18:00:00*5.97055*5.98008*5.98457*5.97017
02/07/2019 18:05:00*5.98008*5.98082*5.98132*5.97862
02/07/2019 18:10:00*5.98082*5.98092*5.98102*5.98062
02/07/2019 18:15:00*5.98092*5.97892*5.98526*5.97426
02/07/2019 18:20:00*5.97892*5.97642*5.98052*5.97612
02/07/2019 18:25:00*5.97642*5.97522*5.98162*5.97192
02/07/2019 18:30:00*5.97522*5.97352*5.97522*5.97312
02/07/2019 18:35:00*5.97352*5.97412*5.97462*5.97192
02/07/2019 18:40:00*5.97412*5.97322*5.97442*5.97242
02/07/2019 18:45:00*5.97322*5.98072*5.98082*5.97322
02/07/2019 18:50:00*5.98072*5.98052*5.98132*5.97992
02/07/2019 18:55:00*5.98052*5.98072*5.98112*5.98012
02/07/2019 19:00:00*5.98072*5.98182*5.98406*5.97872
02/07/2019 19:05:00*5.98182*5.97627*5.98304*5.97249
02/07/2019 19:10:00*5.97627*5.98347*5.9841*5.97478
02/07/2019 19:15:00*5.98347*5.97762*5.98375*5.97642
02/07/2019 19:20:00*5.97762*5.97872*5.98058*5.97712
02/07/2019 19:25:00*5.97872*5.97552*5.97912*5.97552
02/07/2019 19:30:00*5.97552*5.97702*5.97842*5.97522
02/07/2019 19:35:00*5.97702*5.97325*5.97902*5.97082
02/07/2019 19:40:00*5.97325*5.97664*5.97664*5.97314
02/07/2019 19:45:00*5.97664*5.97604*5.97768*5.97543
02/07/2019 19:50:00*5.97604*5.97666*5.97676*5.97561
02/07/2019 19:55:00*5.97666*5.97736*5.97736*5.97539
02/07/2019 20:00:00*5.97736*5.97802*5.97826*5.97707
02/07/2019 20:05:00*5.97802*5.9799*5.98078*5.97754
02/07/2019 20:10:00*5.9799*5.9792*5.98007*5.97885
02/07/2019 20:15:00*5.9792*5.97932*5.97956*5.97803
02/07/2019 20:20:00*5.97932*5.97968*5.98052*5.97916
02/07/2019 20:25:00*5.97968*5.98081*5.98098*5.9795
02/07/2019 20:30:00*5.98081*5.98065*5.98124*5.98064
02/07/2019 20:35:00*5.98065*5.98108*5.98173*5.98065
02/07/2019 20:40:00*5.98108*5.98072*5.98116*5.98066
02/07/2019 20:45:00*5.98072*5.9804*5.98102*5.98016
02/07/2019 20:50:00*5.9804*5.9783*5.98045*5.97805
02/07/2019 20:55:00*5.9783*5.97872*5.97925*5.9782
02/07/2019 21:00:00*5.97872*5.9785*5.9792*5.97836
02/07/2019 21:05:00*5.9785*5.98146*5.98146*5.97845
02/07/2019 21:10:00*5.98146*5.9806*5.98176*5.98039
02/07/2019 21:15:00*5.9806*5.98055*5.98096*5.98009
02/07/2019 21:20:00*5.98055*5.98018*5.98072*5.98003
02/07/2019 21:25:00*5.98018*5.97952*5.98052*5.97952
02/07/2019 21:30:00*5.97952*5.98444*5.98568*5.97877
02/07/2019 21:35:00*5.98444*5.98184*5.98472*5.98122
02/07/2019 21:40:00*5.98184*5.98196*5.98248*5.98164
02/07/2019 21:45:00*5.98196*5.98199*5.98243*5.98057
02/07/2019 21:50:00*5.98199*5.98211*5.98253*5.98173
02/07/2019 21:55:00*5.98211*5.98314*5.98408*5.98211
02/07/2019 22:00:00*5.98314*5.98144*5.98314*5.98107
02/07/2019 22:05:00*5.98144*5.98262*5.98268*5.98116
02/07/2019 22:10:00*5.98262*5.98276*5.98281*5.98229
02/07/2019 22:15:00*5.98276*5.98303*5.98322*5.98262
02/07/2019 22:20:00*5.98303*5.98445*5.98462*5.98303
02/07/2019 22:25:00*5.98445*5.98396*5.98463*5.98396
02/07/2019 22:30:00*5.98396*5.98548*5.98549*5.98388
02/07/2019 22:35:00*5.98548*5.98501*5.98551*5.9847
02/07/2019 22:40:00*5.98501*5.98231*5.98522*5.98221
02/07/2019 22:45:00*5.98231*5.98273*5.98303*5.98172
02/07/2019 22:50:00*5.98273*5.98196*5.98274*5.98151
02/07/2019 22:55:00*5.98196*5.9835*5.9835*5.98146
02/07/2019 23:00:00*5.9835*5.98322*5.98501*5.98292
02/07/2019 23:05:00*5.98322*5.98159*5.98376*5.98159
02/07/2019 23:10:00*5.98159*5.97816*5.98159*5.97791
02/07/2019 23:15:00*5.97816*5.97402*5.97816*5.97212
02/07/2019 23:20:00*5.97402*5.97122*5.97816*5.96762
02/07/2019 23:25:00*5.97122*5.96956*5.97756*5.96692
02/07/2019 23:30:00*5.96956*5.97495*5.97705*5.96289
02/07/2019 23:35:00*5.97495*5.96518*5.97756*5.96299
02/07/2019 23:40:00*5.96518*5.96632*5.96772*5.96329
02/07/2019 23:45:00*5.96632*5.96678*5.96726*5.96579
02/07/2019 23:50:00*5.96678*5.96687*5.96702*5.96433
02/07/2019 23:55:00*5.96687*5.96679*5.96744*5.96664
02/08/2019 00:05:00*5.97391*5.97677*5.97922*5.97212
02/08/2019 00:10:00*5.97677*5.97802*5.98059*5.97623
02/08/2019 00:15:00*5.97802*5.97772*5.97951*5.97772
02/08/2019 00:20:00*5.97772*5.97692*5.97782*5.97692
02/08/2019 00:25:00*5.97692*5.97066*5.97692*5.96892
02/08/2019 00:30:00*5.97066*5.96423*5.97066*5.96382
02/08/2019 00:35:00*5.96423*5.96422*5.96941*5.96216
02/08/2019 00:40:00*5.96422*5.96562*5.9664*5.96389
02/08/2019 00:45:00*5.96562*5.96469*5.96691*5.96469
02/08/2019 00:50:00*5.96469*5.96572*5.97088*5.96433
02/08/2019 00:55:00*5.96572*5.96532*5.96602*5.96162
02/08/2019 01:00:00*5.96532*5.96998*5.9705*5.96462
02/08/2019 01:05:00*5.96998*5.97134*5.97171*5.96602
02/08/2019 01:10:00*5.97134*5.96937*5.97934*5.96625
02/08/2019 01:15:00*5.96937*5.97066*5.97098*5.96931
02/08/2019 01:20:00*5.97066*5.97152*5.97591*5.96682
02/08/2019 01:25:00*5.97152*5.97558*5.97986*5.97082
02/08/2019 01:30:00*5.97558*5.97729*5.97864*5.97262
02/08/2019 01:35:00*5.97729*5.97682*5.98082*5.97272
02/08/2019 01:40:00*5.97682*5.97868*5.97997*5.97312
02/08/2019 01:45:00*5.97868*5.98089*5.9819*5.97224
02/08/2019 01:50:00*5.98089*5.97866*5.98329*5.97341
02/08/2019 01:55:00*5.97866*5.97455*5.97866*5.97412
02/08/2019 02:00:00*5.97455*5.97612*5.97629*5.97448
02/08/2019 02:05:00*5.97612*5.97593*5.97781*5.97284
02/08/2019 02:10:00*5.97593*5.97457*5.97606*5.9731
02/08/2019 02:15:00*5.97457*5.97441*5.97487*5.97352
02/08/2019 02:20:00*5.97441*5.97507*5.9775*5.97416
02/08/2019 02:25:00*5.97507*5.96952*5.97567*5.96942
02/08/2019 02:30:00*5.96952*5.96994*5.97222*5.9679
02/08/2019 02:35:00*5.96994*5.97335*5.97428*5.96994
02/08/2019 02:40:00*5.97335*5.97061*5.97347*5.96897
02/08/2019 02:45:00*5.97061*5.96512*5.97145*5.96512
02/08/2019 02:50:00*5.96512*5.96675*5.96763*5.96429
02/08/2019 02:55:00*5.96675*5.96432*5.96782*5.96212
02/08/2019 03:00:00*5.96432*5.97056*5.97409*5.96422
02/08/2019 03:05:00*5.97056*5.96651*5.97285*5.965
02/08/2019 03:10:00*5.96651*5.96555*5.97175*5.96492
02/08/2019 03:15:00*5.96555*5.96401*5.96762*5.96401
02/08/2019 03:20:00*5.96401*5.96407*5.96542*5.96157
02/08/2019 03:25:00*5.96407*5.95572*5.96592*5.95532
02/08/2019 03:30:00*5.95572*5.95622*5.95872*5.94962
02/08/2019 03:35:00*5.95622*5.95621*5.95623*5.95303
02/08/2019 03:40:00*5.95621*5.95288*5.95652*5.9527
02/08/2019 03:45:00*5.95288*5.95384*5.95497*5.94944
02/08/2019 03:50:00*5.95384*5.95447*5.95652*5.95332
02/08/2019 03:55:00*5.95447*5.95191*5.95481*5.95152
02/08/2019 04:00:00*5.95191*5.95098*5.95291*5.94985
02/08/2019 04:05:00*5.95098*5.95012*5.95149*5.94952
02/08/2019 04:10:00*5.95012*5.94876*5.95111*5.94773
02/08/2019 04:15:00*5.94876*5.94926*5.94996*5.94711
02/08/2019 04:20:00*5.94926*5.94678*5.95033*5.94678
02/08/2019 04:25:00*5.94678*5.94988*5.95362*5.94623
02/08/2019 04:30:00*5.94988*5.95368*5.95426*5.94918
02/08/2019 04:35:00*5.95368*5.95294*5.95772*5.95218
02/08/2019 04:40:00*5.95294*5.95276*5.95314*5.95124
02/08/2019 04:45:00*5.95276*5.95237*5.95399*5.95232
02/08/2019 04:50:00*5.95237*5.95682*5.95693*5.95174
02/08/2019 04:55:00*5.95682*5.95313*5.9577*5.95282
02/08/2019 05:00:00*5.95313*5.95372*5.95429*5.95276
02/08/2019 05:05:00*5.95372*5.95395*5.95502*5.95342
02/08/2019 05:10:00*5.95395*5.9536*5.95505*5.95344
02/08/2019 05:15:00*5.9536*5.95255*5.95487*5.95252
02/08/2019 05:20:00*5.95255*5.95213*5.95406*5.9516
02/08/2019 05:25:00*5.95213*5.95303*5.95518*5.95166
02/08/2019 05:30:00*5.95303*5.95302*5.95442*5.95268
02/08/2019 05:35:00*5.95302*5.95454*5.95532*5.95272
02/08/2019 05:40:00*5.95454*5.95652*5.95684*5.9543
02/08/2019 05:45:00*5.95652*5.95713*5.9588*5.95572
02/08/2019 05:50:00*5.95713*5.95498*5.95721*5.95488
02/08/2019 05:55:00*5.95498*5.95417*5.9559*5.95411
02/08/2019 06:00:00*5.95417*5.95608*5.95631*5.95324
02/08/2019 06:05:00*5.95608*5.9564*5.95669*5.95559
02/08/2019 06:10:00*5.9564*5.95668*5.95713*5.95559
02/08/2019 06:15:00*5.95668*5.95662*5.9587*5.95507
02/08/2019 06:20:00*5.95662*5.95573*5.95696*5.95525
02/08/2019 06:25:00*5.95573*5.95626*5.95715*5.95528
02/08/2019 06:30:00*5.95626*5.95593*5.9585*5.95589
02/08/2019 06:35:00*5.95593*5.95642*5.95782*5.95574
02/08/2019 06:40:00*5.95642*5.95561*5.95812*5.95522
02/08/2019 06:45:00*5.95561*5.95887*5.95932*5.95559
02/08/2019 06:50:00*5.95887*5.95609*5.95898*5.95469
02/08/2019 06:55:00*5.95609*5.9563*5.95715*5.95503
02/08/2019 07:00:00*5.9563*5.95539*5.95661*5.95531
02/08/2019 07:05:00*5.95539*5.95578*5.95613*5.95523
02/08/2019 07:10:00*5.95578*5.95542*5.95645*5.95489
02/08/2019 07:15:00*5.95542*5.95593*5.95657*5.95512
02/08/2019 07:20:00*5.95593*5.95604*5.9572*5.95558
02/08/2019 07:25:00*5.95604*5.95568*5.95686*5.95531
02/08/2019 07:30:00*5.95568*5.95553*5.95666*5.95385
02/08/2019 07:35:00*5.95553*5.95552*5.95609*5.95374
02/08/2019 07:40:00*5.95552*5.95476*5.95587*5.95372
02/08/2019 07:45:00*5.95476*5.95487*5.95625*5.95468
02/08/2019 07:50:00*5.95487*5.95551*5.95622*5.95459
02/08/2019 07:55:00*5.95551*5.95054*5.95661*5.95054
02/08/2019 08:00:00*5.95054*5.95012*5.95165*5.94858
02/08/2019 08:05:00*5.95012*5.95009*5.95131*5.94826
02/08/2019 08:10:00*5.95009*5.95092*5.95154*5.94884
02/08/2019 08:15:00*5.95092*5.95102*5.95262*5.94964
02/08/2019 08:20:00*5.95102*5.95032*5.95113*5.94942
02/08/2019 08:25:00*5.95032*5.95013*5.95052*5.94839
02/08/2019 08:30:00*5.95013*5.95221*5.95221*5.94989
02/08/2019 08:35:00*5.95221*5.95133*5.95223*5.94994
02/08/2019 08:40:00*5.95133*5.94886*5.95178*5.94886
02/08/2019 08:45:00*5.94886*5.94649*5.94916*5.9435
02/08/2019 08:50:00*5.94649*5.94702*5.94781*5.94532
02/08/2019 08:55:00*5.94702*5.95087*5.95255*5.94532
02/08/2019 09:00:00*5.95087*5.95575*5.95886*5.95087
02/08/2019 09:05:00*5.95575*5.95331*5.95588*5.95264
02/08/2019 09:10:00*5.95331*5.95533*5.95582*5.95247
02/08/2019 09:15:00*5.95533*5.95481*5.95776*5.95387
02/08/2019 09:20:00*5.95481*5.95427*5.95529*5.95319
02/08/2019 09:25:00*5.95427*5.95662*5.95662*5.95384
02/08/2019 09:30:00*5.95662*5.95854*5.95886*5.95497
02/08/2019 09:35:00*5.95854*5.9571*5.95908*5.95653
02/08/2019 09:40:00*5.9571*5.9571*5.9578*5.95596
02/08/2019 09:45:00*5.9571*5.95196*5.95711*5.95165
02/08/2019 09:50:00*5.95196*5.9531*5.95545*5.95193
02/08/2019 09:55:00*5.9531*5.95409*5.95458*5.95186
02/08/2019 10:00:00*5.95409*5.957*5.95794*5.95253
02/08/2019 10:05:00*5.957*5.95565*5.9597*5.95343
02/08/2019 10:10:00*5.95565*5.95169*5.95585*5.95073
02/08/2019 10:15:00*5.95169*5.95412*5.95473*5.95101
02/08/2019 10:20:00*5.95412*5.95422*5.95543*5.95222
02/08/2019 10:25:00*5.95422*5.95334*5.95462*5.95269
02/08/2019 10:30:00*5.95334*5.9534*5.9561*5.95291
02/08/2019 10:35:00*5.9534*5.95374*5.95555*5.9529
02/08/2019 10:40:00*5.95374*5.96008*5.96045*5.95373
02/08/2019 10:45:00*5.96008*5.95802*5.96031*5.95412
02/08/2019 10:50:00*5.95802*5.96021*5.96088*5.95642
02/08/2019 10:55:00*5.96021*5.95925*5.9619*5.95787
02/08/2019 11:00:00*5.95925*5.95672*5.95972*5.95376
02/08/2019 11:05:00*5.95672*5.95602*5.95852*5.95495
02/08/2019 11:10:00*5.95602*5.95601*5.95664*5.95472
02/08/2019 11:15:00*5.95601*5.95468*5.95745*5.95394
02/08/2019 11:20:00*5.95468*5.9548*5.95601*5.95114
02/08/2019 11:25:00*5.9548*5.95387*5.95768*5.95282
02/08/2019 11:30:00*5.95387*5.95402*5.95541*5.95182
02/08/2019 11:35:00*5.95402*5.95662*5.95662*5.95292
02/08/2019 11:40:00*5.95662*5.95429*5.95732*5.95263
02/08/2019 11:45:00*5.95429*5.95431*5.95461*5.95293
02/08/2019 11:50:00*5.95431*5.95644*5.95799*5.95327
02/08/2019 11:55:00*5.95644*5.95574*5.957*5.95551
02/08/2019 12:00:00*5.95574*5.95225*5.95585*5.95184
02/08/2019 12:05:00*5.95225*5.95131*5.95438*5.94805
02/08/2019 12:10:00*5.95131*5.95246*5.95366*5.95056
02/08/2019 12:15:00*5.95246*5.95229*5.95266*5.95145
02/08/2019 12:20:00*5.95229*5.94904*5.9525*5.94839
02/08/2019 12:25:00*5.94904*5.95166*5.95282*5.94814
02/08/2019 12:30:00*5.95166*5.94986*5.95268*5.94984
02/08/2019 12:35:00*5.94986*5.94862*5.95109*5.94862
02/08/2019 12:40:00*5.94862*5.95119*5.95122*5.94789
02/08/2019 12:45:00*5.95119*5.95138*5.95138*5.94779
02/08/2019 12:50:00*5.95138*5.94923*5.9514*5.9488
02/08/2019 12:55:00*5.94923*5.94992*5.95032*5.94879
02/08/2019 13:00:00*5.94992*5.94942*5.95072*5.94932
02/08/2019 13:05:00*5.94942*5.9488*5.94972*5.94858
02/08/2019 13:10:00*5.9488*5.94904*5.94954*5.94869
02/08/2019 13:15:00*5.94904*5.94876*5.94935*5.94842
02/08/2019 13:20:00*5.94876*5.94824*5.94994*5.94788
02/08/2019 13:25:00*5.94824*5.94761*5.9487*5.94742
02/08/2019 13:30:00*5.94761*5.94689*5.94834*5.94689
02/08/2019 13:35:00*5.94689*5.94775*5.94805*5.94644
02/08/2019 13:40:00*5.94775*5.94942*5.95012*5.94743
02/08/2019 13:45:00*5.94942*5.94842*5.94952*5.94812
02/08/2019 13:50:00*5.94842*5.94798*5.94842*5.94743
02/08/2019 13:55:00*5.94798*5.94752*5.94832*5.94741
02/08/2019 14:00:00*5.94752*5.94732*5.94833*5.94718
02/08/2019 14:05:00*5.94732*5.94686*5.94842*5.94603
02/08/2019 14:10:00*5.94686*5.94595*5.94698*5.94542
02/08/2019 14:15:00*5.94595*5.94655*5.94682*5.94564
02/08/2019 14:20:00*5.94655*5.94604*5.94666*5.94582
02/08/2019 14:25:00*5.94604*5.94527*5.94616*5.94527
02/08/2019 14:30:00*5.94527*5.94632*5.9475*5.94524
02/08/2019 14:35:00*5.94632*5.94562*5.94642*5.94482
02/08/2019 14:40:00*5.94562*5.94642*5.94662*5.94562
02/08/2019 14:45:00*5.94642*5.94542*5.94668*5.94512
02/08/2019 14:50:00*5.94542*5.94499*5.94642*5.94492
02/08/2019 14:55:00*5.94499*5.94791*5.94819*5.94478
02/08/2019 15:00:00*5.94791*5.94767*5.94845*5.94493
02/08/2019 15:05:00*5.94767*5.947*5.95113*5.94665
02/08/2019 15:10:00*5.947*5.95122*5.95142*5.94622
02/08/2019 15:15:00*5.95122*5.94802*5.95142*5.94802
02/08/2019 15:20:00*5.94802*5.94772*5.951*5.94642
02/08/2019 15:25:00*5.94772*5.9475*5.95058*5.94586
02/08/2019 15:30:00*5.9475*5.94902*5.95009*5.94694
02/08/2019 15:35:00*5.94902*5.94962*5.95002*5.94842
02/08/2019 15:40:00*5.94962*5.94862*5.94982*5.94832
02/08/2019 15:45:00*5.94862*5.95032*5.95082*5.94812
02/08/2019 15:50:00*5.95032*5.94912*5.95032*5.94872
02/08/2019 15:55:00*5.94912*5.94612*5.94922*5.94566
02/08/2019 16:00:00*5.94612*5.94641*5.94663*5.94531
02/08/2019 16:05:00*5.94641*5.94695*5.94699*5.94641
02/08/2019 16:10:00*5.94695*5.9465*5.94836*5.94644
02/08/2019 16:15:00*5.9465*5.94662*5.94985*5.94586
02/08/2019 16:20:00*5.94662*5.94676*5.95001*5.94662
02/08/2019 16:25:00*5.94676*5.94641*5.94846*5.94641
02/08/2019 16:30:00*5.94641*5.944*5.9478*5.94382
02/08/2019 16:35:00*5.944*5.94339*5.94611*5.94322
02/08/2019 16:40:00*5.94339*5.94401*5.94551*5.94314
02/08/2019 16:45:00*5.94401*5.94419*5.94445*5.94342
02/08/2019 16:50:00*5.94419*5.94422*5.94422*5.94202
02/08/2019 16:55:00*5.94422*5.94292*5.94432*5.94262
02/08/2019 17:00:00*5.94292*5.94052*5.94302*5.93772
