02/06/2019 17:05:00*5.92792*5.93472*5.93542*5.92662
02/06/2019 17:10:00*5.93472*5.93452*5.93472*5.93312
02/06/2019 17:15:00*5.93452*5.93422*5.93502*5.93422
02/06/2019 17:20:00*5.93422*5.93345*5.93462*5.93332
02/06/2019 17:25:00*5.93345*5.93379*5.93432*5.93345
02/06/2019 17:30:00*5.93379*5.93562*5.93622*5.93372
02/06/2019 17:35:00*5.93562*5.93867*5.93867*5.93562
02/06/2019 17:40:00*5.93867*5.93615*5.93867*5.93602
02/06/2019 17:45:00*5.93615*5.93572*5.93916*5.93572
02/06/2019 17:50:00*5.93572*5.93572*5.93619*5.93572
02/06/2019 17:55:00*5.93572*5.93652*5.93732*5.93572
02/06/2019 18:00:00*5.93652*5.93702*5.93702*5.93403
02/06/2019 18:05:00*5.93702*5.93892*5.93892*5.93518
02/06/2019 18:10:00*5.93892*5.93862*5.93892*5.93832
02/06/2019 18:15:00*5.93862*5.93912*5.93912*5.93832
02/06/2019 18:20:00*5.93912*5.93562*5.93912*5.93492
02/06/2019 18:25:00*5.93562*5.93562*5.93562*5.93532
02/06/2019 18:30:00*5.93562*5.93533*5.93616*5.93502
02/06/2019 18:35:00*5.93533*5.93601*5.93608*5.93513
02/06/2019 18:40:00*5.93601*5.93732*5.93732*5.93528
02/06/2019 18:45:00*5.93732*5.93762*5.93762*5.93732
02/06/2019 18:50:00*5.93762*5.93931*5.93994*5.93732
02/06/2019 18:55:00*5.93931*5.94234*5.94246*5.93852
02/06/2019 19:00:00*5.94234*5.94105*5.94249*5.94074
02/06/2019 19:05:00*5.94105*5.94072*5.94185*5.94058
02/06/2019 19:10:00*5.94072*5.94169*5.94174*5.94069
02/06/2019 19:15:00*5.94169*5.94195*5.94235*5.94032
02/06/2019 19:20:00*5.94195*5.94193*5.94262*5.9412
02/06/2019 19:25:00*5.94193*5.94214*5.94253*5.94181
02/06/2019 19:30:00*5.94214*5.94206*5.94235*5.94187
02/06/2019 19:35:00*5.94206*5.94195*5.9423*5.94054
02/06/2019 19:40:00*5.94195*5.94099*5.94234*5.9406
02/06/2019 19:45:00*5.94099*5.94059*5.9414*5.94059
02/06/2019 19:50:00*5.94059*5.94152*5.9416*5.93992
02/06/2019 19:55:00*5.94152*5.94186*5.9422*5.94149
02/06/2019 20:00:00*5.94186*5.94139*5.94236*5.94121
02/06/2019 20:05:00*5.94139*5.94033*5.9415*5.93988
02/06/2019 20:10:00*5.94033*5.94068*5.94103*5.93822
02/06/2019 20:15:00*5.94068*5.94044*5.94175*5.94034
02/06/2019 20:20:00*5.94044*5.94118*5.94173*5.94042
02/06/2019 20:25:00*5.94118*5.94045*5.94137*5.93915
02/06/2019 20:30:00*5.94045*5.94095*5.94098*5.93998
02/06/2019 20:35:00*5.94095*5.94148*5.94151*5.94062
02/06/2019 20:40:00*5.94148*5.94145*5.94156*5.94096
02/06/2019 20:45:00*5.94145*5.94073*5.94159*5.94064
02/06/2019 20:50:00*5.94073*5.9406*5.94094*5.93972
02/06/2019 20:55:00*5.9406*5.94074*5.94142*5.94046
02/06/2019 21:00:00*5.94074*5.94022*5.94074*5.93927
02/06/2019 21:05:00*5.94022*5.94179*5.942*5.94015
02/06/2019 21:10:00*5.94179*5.94167*5.94192*5.94134
02/06/2019 21:15:00*5.94167*5.94117*5.94169*5.94112
02/06/2019 21:20:00*5.94117*5.94095*5.94119*5.94075
02/06/2019 21:25:00*5.94095*5.9413*5.9415*5.94076
02/06/2019 21:30:00*5.9413*5.9412*5.94187*5.94108
02/06/2019 21:35:00*5.9412*5.94151*5.94172*5.94088
02/06/2019 21:40:00*5.94151*5.94172*5.94198*5.94142
02/06/2019 21:45:00*5.94172*5.94043*5.9423*5.94043
02/06/2019 21:50:00*5.94043*5.94231*5.94251*5.94043
02/06/2019 21:55:00*5.94231*5.94185*5.94269*5.94176
02/06/2019 22:00:00*5.94185*5.94161*5.94193*5.94157
02/06/2019 22:05:00*5.94161*5.94127*5.94166*5.94052
02/06/2019 22:10:00*5.94127*5.94163*5.94193*5.94125
02/06/2019 22:15:00*5.94163*5.94121*5.94166*5.94097
02/06/2019 22:20:00*5.94121*5.94248*5.94252*5.94119
02/06/2019 22:25:00*5.94248*5.94217*5.9426*5.94201
02/06/2019 22:30:00*5.94217*5.94312*5.94352*5.94217
02/06/2019 22:35:00*5.94312*5.94131*5.94342*5.94082
02/06/2019 22:40:00*5.94131*5.94141*5.94153*5.94111
02/06/2019 22:45:00*5.94141*5.94154*5.94202*5.94127
02/06/2019 22:50:00*5.94154*5.94184*5.94203*5.94138
02/06/2019 22:55:00*5.94184*5.94326*5.94408*5.94121
02/06/2019 23:00:00*5.94326*5.94333*5.9436*5.94304
02/06/2019 23:05:00*5.94333*5.94332*5.94357*5.94301
02/06/2019 23:10:00*5.94332*5.94377*5.94442*5.9432
02/06/2019 23:15:00*5.94377*5.94406*5.94445*5.9436
02/06/2019 23:20:00*5.94406*5.94389*5.94437*5.94389
02/06/2019 23:25:00*5.94389*5.94369*5.94421*5.94369
02/06/2019 23:30:00*5.94369*5.94342*5.94432*5.94342
02/06/2019 23:35:00*5.94342*5.94342*5.94362*5.94322
02/06/2019 23:40:00*5.94342*5.94345*5.94359*5.94314
02/06/2019 23:45:00*5.94345*5.94317*5.94358*5.94311
02/06/2019 23:50:00*5.94317*5.94312*5.94331*5.94281
02/06/2019 23:55:00*5.94312*5.94362*5.94402*5.94302
02/07/2019 00:00:00*5.94362*5.94542*5.94542*5.94362
02/07/2019 00:05:00*5.94542*5.94202*5.94572*5.94172
02/07/2019 00:10:00*5.94202*5.94423*5.94434*5.93991
02/07/2019 00:15:00*5.94423*5.94088*5.94552*5.94088
02/07/2019 00:20:00*5.94088*5.93856*5.94881*5.93762
02/07/2019 00:25:00*5.93856*5.94712*5.94905*5.93772
02/07/2019 00:30:00*5.94712*5.94672*5.94712*5.94662
02/07/2019 00:35:00*5.94672*5.94702*5.94752*5.94672
02/07/2019 00:40:00*5.94702*5.94742*5.94822*5.94692
02/07/2019 00:45:00*5.94742*5.94662*5.94852*5.94662
02/07/2019 00:50:00*5.94662*5.94742*5.94742*5.94662
02/07/2019 00:55:00*5.94742*5.95061*5.95061*5.94712
02/07/2019 01:00:00*5.95061*5.95062*5.95126*5.94724
02/07/2019 01:05:00*5.95062*5.94952*5.95121*5.94899
02/07/2019 01:10:00*5.94952*5.94692*5.94987*5.94682
02/07/2019 01:15:00*5.94692*5.94716*5.94793*5.94387
02/07/2019 01:20:00*5.94716*5.95182*5.95207*5.947
02/07/2019 01:25:00*5.95182*5.95112*5.95182*5.95082
02/07/2019 01:30:00*5.95112*5.9479*5.95192*5.94632
02/07/2019 01:35:00*5.9479*5.94802*5.95076*5.94692
02/07/2019 01:40:00*5.94802*5.94572*5.94802*5.94201
02/07/2019 01:45:00*5.94572*5.94732*5.94752*5.94572
02/07/2019 01:50:00*5.94732*5.94314*5.94762*5.94272
02/07/2019 01:55:00*5.94314*5.94884*5.94998*5.94314
02/07/2019 02:00:00*5.94884*5.94957*5.95016*5.94833
02/07/2019 02:05:00*5.94957*5.95362*5.95362*5.94557
02/07/2019 02:10:00*5.95362*5.95172*5.95497*5.95064
02/07/2019 02:15:00*5.95172*5.95532*5.95672*5.95172
02/07/2019 02:20:00*5.95532*5.95611*5.95776*5.95435
02/07/2019 02:25:00*5.95611*5.95437*5.95713*5.95268
02/07/2019 02:30:00*5.95437*5.95373*5.96016*5.95303
02/07/2019 02:35:00*5.95373*5.95999*5.96043*5.95373
02/07/2019 02:40:00*5.95999*5.96122*5.96191*5.95704
02/07/2019 02:45:00*5.96122*5.96482*5.96592*5.95995
02/07/2019 02:50:00*5.96482*5.96132*5.96502*5.95833
02/07/2019 02:55:00*5.96132*5.95896*5.96418*5.95875
02/07/2019 03:00:00*5.95896*5.97358*5.97365*5.95881
02/07/2019 03:05:00*5.97358*5.98086*5.98897*5.97313
02/07/2019 03:10:00*5.98086*5.98102*5.98541*5.97905
02/07/2019 03:15:00*5.98102*5.97855*5.98374*5.97822
02/07/2019 03:20:00*5.97855*5.9783*5.9806*5.97728
02/07/2019 03:25:00*5.9783*5.97858*5.97924*5.97669
02/07/2019 03:30:00*5.97858*5.97491*5.97957*5.97433
02/07/2019 03:35:00*5.97491*5.97839*5.97897*5.97314
02/07/2019 03:40:00*5.97839*5.97351*5.97839*5.97345
02/07/2019 03:45:00*5.97351*5.97003*5.97463*5.9671
02/07/2019 03:50:00*5.97003*5.97036*5.97361*5.96933
02/07/2019 03:55:00*5.97036*5.97053*5.97138*5.96873
02/07/2019 04:00:00*5.97053*5.96986*5.97098*5.96685
02/07/2019 04:05:00*5.96986*5.9676*5.97072*5.96721
02/07/2019 04:10:00*5.9676*5.9664*5.97035*5.96565
02/07/2019 04:15:00*5.9664*5.96552*5.97192*5.96497
02/07/2019 04:20:00*5.96552*5.96592*5.96698*5.96463
02/07/2019 04:25:00*5.96592*5.96342*5.96692*5.96282
02/07/2019 04:30:00*5.96342*5.96572*5.96596*5.9621
02/07/2019 04:35:00*5.96572*5.96442*5.96592*5.96424
02/07/2019 04:40:00*5.96442*5.9664*5.96661*5.96282
02/07/2019 04:45:00*5.9664*5.96433*5.96641*5.96352
02/07/2019 04:50:00*5.96433*5.96461*5.96544*5.96305
02/07/2019 04:55:00*5.96461*5.96656*5.96697*5.96422
02/07/2019 05:00:00*5.96656*5.96211*5.96656*5.96052
02/07/2019 05:05:00*5.96211*5.95667*5.96242*5.95658
02/07/2019 05:10:00*5.95667*5.95947*5.96028*5.95518
02/07/2019 05:15:00*5.95947*5.95513*5.95971*5.95362
02/07/2019 05:20:00*5.95513*5.95673*5.95673*5.95226
02/07/2019 05:25:00*5.95673*5.95577*5.95788*5.95361
02/07/2019 05:30:00*5.95577*5.95371*5.957*5.95247
02/07/2019 05:35:00*5.95371*5.95512*5.95645*5.95354
02/07/2019 05:40:00*5.95512*5.95717*5.95938*5.95492
02/07/2019 05:45:00*5.95717*5.9579*5.95968*5.9566
02/07/2019 05:50:00*5.9579*5.95707*5.96032*5.95682
02/07/2019 05:55:00*5.95707*5.96021*5.9632*5.95647
02/07/2019 06:00:00*5.96021*5.9629*5.96525*5.95962
02/07/2019 06:05:00*5.9629*5.96153*5.96383*5.96007
02/07/2019 06:10:00*5.96153*5.96084*5.96232*5.96083
02/07/2019 06:15:00*5.96084*5.96712*5.96712*5.96053
02/07/2019 06:20:00*5.96712*5.96799*5.97018*5.96639
02/07/2019 06:25:00*5.96799*5.97003*5.97042*5.96342
02/07/2019 06:30:00*5.97003*5.9678*5.97112*5.96598
02/07/2019 06:35:00*5.9678*5.96414*5.96871*5.96171
02/07/2019 06:40:00*5.96414*5.96627*5.96753*5.9629
02/07/2019 06:45:00*5.96627*5.96415*5.96702*5.96266
02/07/2019 06:50:00*5.96415*5.96429*5.96685*5.96039
02/07/2019 06:55:00*5.96429*5.97061*5.97061*5.96369
02/07/2019 07:00:00*5.97061*5.96934*5.97307*5.96752
02/07/2019 07:05:00*5.96934*5.97471*5.97628*5.96742
02/07/2019 07:10:00*5.97471*5.98002*5.98517*5.97471
02/07/2019 07:15:00*5.98002*5.98299*5.98375*5.97731
02/07/2019 07:20:00*5.98299*5.9809*5.98606*5.97968
02/07/2019 07:25:00*5.9809*5.98112*5.98227*5.97702
02/07/2019 07:30:00*5.98112*5.97707*5.98112*5.97592
02/07/2019 07:35:00*5.97707*5.97402*5.97709*5.97392
02/07/2019 07:40:00*5.97402*5.97487*5.9764*5.97373
02/07/2019 07:45:00*5.97487*5.97756*5.97843*5.97487
02/07/2019 07:50:00*5.97756*5.979*5.98134*5.97689
02/07/2019 07:55:00*5.979*5.97715*5.98111*5.97688
02/07/2019 08:00:00*5.97715*5.97632*5.97752*5.97508
02/07/2019 08:05:00*5.97632*5.97456*5.97682*5.97329
02/07/2019 08:10:00*5.97456*5.97668*5.98012*5.97445
02/07/2019 08:15:00*5.97668*5.98001*5.98145*5.97649
02/07/2019 08:20:00*5.98001*5.97811*5.98115*5.97802
02/07/2019 08:25:00*5.97811*5.97641*5.97832*5.97615
02/07/2019 08:30:00*5.97641*5.96992*5.977*5.9696
02/07/2019 08:35:00*5.96992*5.96832*5.97312*5.96672
02/07/2019 08:40:00*5.96832*5.96941*5.97399*5.96732
02/07/2019 08:45:00*5.96941*5.96712*5.97197*5.96612
02/07/2019 08:50:00*5.96712*5.96355*5.97092*5.96355
02/07/2019 08:55:00*5.96355*5.96643*5.96707*5.9625
02/07/2019 09:00:00*5.96643*5.96463*5.967*5.96168
02/07/2019 09:05:00*5.96463*5.96404*5.96642*5.96282
02/07/2019 09:10:00*5.96404*5.95776*5.96468*5.95617
02/07/2019 09:15:00*5.95776*5.96536*5.96598*5.95642
02/07/2019 09:20:00*5.96536*5.96466*5.96761*5.96182
02/07/2019 09:25:00*5.96466*5.96347*5.9658*5.96284
02/07/2019 09:30:00*5.96347*5.9688*5.9708*5.96347
02/07/2019 09:35:00*5.9688*5.96418*5.96894*5.96312
02/07/2019 09:40:00*5.96418*5.96636*5.96845*5.96382
02/07/2019 09:45:00*5.96636*5.96696*5.96898*5.96478
02/07/2019 09:50:00*5.96696*5.96828*5.96889*5.96497
02/07/2019 09:55:00*5.96828*5.9687*5.97002*5.96644
02/07/2019 10:00:00*5.9687*5.9685*5.97186*5.96767
02/07/2019 10:05:00*5.9685*5.97105*5.97207*5.96827
02/07/2019 10:10:00*5.97105*5.97204*5.9724*5.9694
02/07/2019 10:15:00*5.97204*5.96284*5.97319*5.95742
02/07/2019 10:20:00*5.96284*5.96477*5.96592*5.96262
02/07/2019 10:25:00*5.96477*5.9656*5.96605*5.96371
02/07/2019 10:30:00*5.9656*5.96356*5.96613*5.96322
02/07/2019 10:35:00*5.96356*5.96176*5.96458*5.95956
02/07/2019 10:40:00*5.96176*5.96382*5.96767*5.9617
02/07/2019 10:45:00*5.96382*5.96755*5.97292*5.96288
02/07/2019 10:50:00*5.96755*5.97062*5.97099*5.96563
02/07/2019 10:55:00*5.97062*5.97345*5.97468*5.96912
02/07/2019 11:00:00*5.97345*5.9765*5.97712*5.97202
02/07/2019 11:05:00*5.9765*5.97596*5.97944*5.97562
02/07/2019 11:10:00*5.97596*5.9761*5.97854*5.97313
02/07/2019 11:15:00*5.9761*5.97692*5.97901*5.97349
02/07/2019 11:20:00*5.97692*5.97998*5.98028*5.97542
02/07/2019 11:25:00*5.97998*5.98379*5.98387*5.97972
02/07/2019 11:30:00*5.98379*5.98341*5.98416*5.98252
02/07/2019 11:35:00*5.98341*5.98726*5.9927*5.98182
02/07/2019 11:40:00*5.98726*5.98712*5.99554*5.98582
02/07/2019 11:45:00*5.98712*5.98486*5.98746*5.98232
02/07/2019 11:50:00*5.98486*5.98869*5.98909*5.98404
02/07/2019 11:55:00*5.98869*5.98512*5.98893*5.98292
02/07/2019 12:00:00*5.98512*5.98712*5.98732*5.98442
02/07/2019 12:05:00*5.98712*5.98522*5.98742*5.98522
02/07/2019 12:10:00*5.98522*5.98492*5.98562*5.98482
02/07/2019 12:15:00*5.98492*5.98521*5.98562*5.98449
02/07/2019 12:20:00*5.98521*5.98641*5.98674*5.98503
02/07/2019 12:25:00*5.98641*5.98132*5.98653*5.97984
02/07/2019 12:30:00*5.98132*5.98172*5.98468*5.98072
02/07/2019 12:35:00*5.98172*5.97802*5.98172*5.97772
02/07/2019 12:40:00*5.97802*5.98059*5.98136*5.97802
02/07/2019 12:45:00*5.98059*5.98129*5.98154*5.97894
02/07/2019 12:50:00*5.98129*5.98252*5.98382*5.9808
02/07/2019 12:55:00*5.98252*5.98252*5.98302*5.98212
02/07/2019 13:00:00*5.98252*5.98551*5.98702*5.98252
02/07/2019 13:05:00*5.98551*6.01238*6.01992*5.98532
02/07/2019 13:10:00*6.01238*6.00014*6.01512*5.99462
02/07/2019 13:15:00*6.00014*5.9994*6.0129*5.99491
02/07/2019 13:20:00*5.9994*5.99984*6.01065*5.99498
02/07/2019 13:25:00*5.99984*5.99494*5.99984*5.99042
02/07/2019 13:30:00*5.99494*6.00385*6.00783*5.9916
02/07/2019 13:35:00*6.00385*5.99646*6.00385*5.99572
02/07/2019 13:40:00*5.99646*5.99654*5.99838*5.99432
02/07/2019 13:45:00*5.99654*6.00132*6.00304*5.994
02/07/2019 13:50:00*6.00132*6.0009*6.00132*5.99454
02/07/2019 13:55:00*6.0009*5.9917*6.0012*5.99087
02/07/2019 14:00:00*5.9917*5.99318*5.99709*5.9892
02/07/2019 14:05:00*5.99318*5.98888*5.99365*5.98792
02/07/2019 14:10:00*5.98888*5.98772*5.99181*5.98692
02/07/2019 14:15:00*5.98772*5.98912*5.99167*5.98772
02/07/2019 14:20:00*5.98912*5.99032*5.99362*5.98852
02/07/2019 14:25:00*5.99032*5.98982*5.99313*5.98768
02/07/2019 14:30:00*5.98982*5.98893*5.9905*5.98802
02/07/2019 14:35:00*5.98893*5.98828*5.98907*5.98782
02/07/2019 14:40:00*5.98828*5.98942*5.98952*5.98754
02/07/2019 14:45:00*5.98942*5.98832*5.98942*5.98832
02/07/2019 14:50:00*5.98832*5.98892*5.98932*5.98762
02/07/2019 14:55:00*5.98892*5.98862*5.98892*5.98662
02/07/2019 15:00:00*5.98862*5.98702*5.99012*5.98682
02/07/2019 15:05:00*5.98702*5.98722*5.98772*5.98608
02/07/2019 15:10:00*5.98722*5.98732*5.98792*5.98652
02/07/2019 15:15:00*5.98732*5.98912*5.99072*5.98732
02/07/2019 15:20:00*5.98912*5.98862*5.99062*5.98832
02/07/2019 15:25:00*5.98862*5.98818*5.98926*5.98777
02/07/2019 15:30:00*5.98818*5.98575*5.9884*5.98562
02/07/2019 15:35:00*5.98575*5.98702*5.98742*5.98574
02/07/2019 15:40:00*5.98702*5.98652*5.98732*5.98622
02/07/2019 15:45:00*5.98652*5.9848*5.98692*5.98152
02/07/2019 15:50:00*5.9848*5.98372*5.98623*5.98312
02/07/2019 15:55:00*5.98372*5.98172*5.98372*5.98131
02/07/2019 16:00:00*5.98172*5.98152*5.98498*5.9811
02/07/2019 16:05:00*5.98152*5.98022*5.9819*5.97997
02/07/2019 16:10:00*5.98022*5.98183*5.9824*5.98002
02/07/2019 16:15:00*5.98183*5.98122*5.98201*5.98062
02/07/2019 16:20:00*5.98122*5.98212*5.98392*5.98112
02/07/2019 16:25:00*5.98212*5.98212*5.98262*5.98092
02/07/2019 16:30:00*5.98212*5.97702*5.98212*5.97702
02/07/2019 16:35:00*5.97702*5.98182*5.98182*5.97702
02/07/2019 16:40:00*5.98182*5.98052*5.98182*5.97952
02/07/2019 16:45:00*5.98052*5.97772*5.98052*5.97772
02/07/2019 16:50:00*5.97772*5.97702*5.97802*5.97672
02/07/2019 16:55:00*5.97702*5.97521*5.97702*5.97479
02/07/2019 17:00:00*5.97521*5.97892*5.97912*5.97459
