02/05/2019 17:05:00*5.92523*5.93022*5.93112*5.92493
02/05/2019 17:10:00*5.93022*5.93052*5.93112*5.93022
02/05/2019 17:15:00*5.93052*5.93012*5.93112*5.93002
02/05/2019 17:20:00*5.93012*5.93102*5.93102*5.92962
02/05/2019 17:25:00*5.93102*5.92793*5.93102*5.92782
02/05/2019 17:30:00*5.92793*5.92982*5.93012*5.9275
02/05/2019 17:35:00*5.92982*5.92832*5.92982*5.92812
02/05/2019 17:40:00*5.92832*5.92702*5.92832*5.92607
02/05/2019 17:45:00*5.92702*5.92662*5.9272*5.92662
02/05/2019 17:50:00*5.92662*5.93142*5.93142*5.92662
02/05/2019 17:55:00*5.93142*5.93272*5.93272*5.93142
02/05/2019 18:00:00*5.93272*5.93222*5.93302*5.93132
02/05/2019 18:05:00*5.93222*5.92972*5.93242*5.92972
02/05/2019 18:10:00*5.92972*5.93002*5.93052*5.92792
02/05/2019 18:15:00*5.93002*5.92882*5.93002*5.92872
02/05/2019 18:20:00*5.92882*5.92852*5.92882*5.92832
02/05/2019 18:25:00*5.92852*5.93202*5.93202*5.92812
02/05/2019 18:30:00*5.93202*5.93472*5.93472*5.93012
02/05/2019 18:35:00*5.93472*5.93412*5.93612*5.93282
02/05/2019 18:40:00*5.93412*5.93262*5.93482*5.93022
02/05/2019 18:45:00*5.93262*5.93272*5.93272*5.93112
02/05/2019 18:50:00*5.93272*5.93478*5.93529*5.93152
02/05/2019 18:55:00*5.93478*5.93557*5.93644*5.93152
02/05/2019 19:00:00*5.93557*5.93702*5.93722*5.93222
02/05/2019 19:05:00*5.93702*5.93272*5.93862*5.93182
02/05/2019 19:10:00*5.93272*5.93352*5.93352*5.93212
02/05/2019 19:15:00*5.93352*5.93322*5.93402*5.93302
02/05/2019 19:20:00*5.93322*5.93332*5.93402*5.93322
02/05/2019 19:25:00*5.93332*5.93292*5.93362*5.93292
02/05/2019 19:30:00*5.93292*5.93102*5.93312*5.93022
02/05/2019 19:35:00*5.93102*5.93025*5.93112*5.93002
02/05/2019 19:40:00*5.93025*5.93331*5.93344*5.92982
02/05/2019 19:45:00*5.93331*5.93081*5.93331*5.93054
02/05/2019 19:50:00*5.93081*5.93068*5.9312*5.93023
02/05/2019 19:55:00*5.93068*5.92982*5.93141*5.92982
02/05/2019 20:00:00*5.92982*5.93332*5.93332*5.92972
02/05/2019 20:05:00*5.93332*5.93262*5.93362*5.93232
02/05/2019 20:10:00*5.93262*5.93162*5.93262*5.93152
02/05/2019 20:15:00*5.93162*5.93012*5.93202*5.93002
02/05/2019 20:20:00*5.93012*5.92992*5.93082*5.92931
02/05/2019 20:25:00*5.92992*5.92892*5.93042*5.92882
02/05/2019 20:30:00*5.92892*5.92942*5.92972*5.92892
02/05/2019 20:35:00*5.92942*5.93076*5.93112*5.92832
02/05/2019 20:40:00*5.93076*5.93162*5.93222*5.93066
02/05/2019 20:45:00*5.93162*5.93192*5.93202*5.93102
02/05/2019 20:50:00*5.93192*5.92922*5.93212*5.92922
02/05/2019 20:55:00*5.92922*5.92872*5.92962*5.92872
02/05/2019 21:00:00*5.92872*5.92964*5.93024*5.92855
02/05/2019 21:05:00*5.92964*5.92799*5.93003*5.92784
02/05/2019 21:10:00*5.92799*5.92791*5.929*5.92752
02/05/2019 21:15:00*5.92791*5.92992*5.92992*5.92787
02/05/2019 21:20:00*5.92992*5.92942*5.93072*5.92942
02/05/2019 21:25:00*5.92942*5.93102*5.93102*5.92852
02/05/2019 21:30:00*5.93102*5.93072*5.93132*5.92966
02/05/2019 21:35:00*5.93072*5.92992*5.93072*5.92942
02/05/2019 21:40:00*5.92992*5.92852*5.93002*5.92842
02/05/2019 21:45:00*5.92852*5.92832*5.92902*5.92792
02/05/2019 21:50:00*5.92832*5.93079*5.93135*5.92822
02/05/2019 21:55:00*5.93079*5.92911*5.93079*5.92849
02/05/2019 22:00:00*5.92911*5.92914*5.93081*5.92873
02/05/2019 22:05:00*5.92914*5.92812*5.92914*5.92809
02/05/2019 22:10:00*5.92812*5.93192*5.93192*5.92806
02/05/2019 22:15:00*5.93192*5.93152*5.93372*5.93099
02/05/2019 22:20:00*5.93152*5.93037*5.93182*5.93037
02/05/2019 22:25:00*5.93037*5.92966*5.93072*5.9293
02/05/2019 22:30:00*5.92966*5.92932*5.9299*5.92911
02/05/2019 22:35:00*5.92932*5.92922*5.92948*5.92913
02/05/2019 22:40:00*5.92922*5.92861*5.92922*5.92843
02/05/2019 22:45:00*5.92861*5.92862*5.92902*5.92828
02/05/2019 22:50:00*5.92862*5.92972*5.92972*5.92819
02/05/2019 22:55:00*5.92972*5.92818*5.92972*5.92818
02/05/2019 23:00:00*5.92818*5.92808*5.92856*5.92776
02/05/2019 23:05:00*5.92808*5.92793*5.92876*5.92783
02/05/2019 23:10:00*5.92793*5.92843*5.93063*5.92736
02/05/2019 23:15:00*5.92843*5.92873*5.92886*5.92803
02/05/2019 23:20:00*5.92873*5.92992*5.93012*5.92818
02/05/2019 23:25:00*5.92992*5.92971*5.93032*5.92971
02/05/2019 23:30:00*5.92971*5.93012*5.93012*5.92971
02/05/2019 23:35:00*5.93012*5.92992*5.93032*5.92962
02/05/2019 23:40:00*5.92992*5.92956*5.92992*5.92929
02/05/2019 23:45:00*5.92956*5.92932*5.92981*5.92918
02/05/2019 23:50:00*5.92932*5.92982*5.93072*5.92902
02/05/2019 23:55:00*5.92982*5.93187*5.93187*5.92982
02/06/2019 00:05:00*5.93387*5.93319*5.93423*5.93299
02/06/2019 00:10:00*5.93319*5.93543*5.93686*5.93301
02/06/2019 00:15:00*5.93543*5.93522*5.93549*5.93505
02/06/2019 00:20:00*5.93522*5.93552*5.94298*5.93503
02/06/2019 00:25:00*5.93552*5.93222*5.94045*5.92822
02/06/2019 00:30:00*5.93222*5.93472*5.93612*5.93172
02/06/2019 00:35:00*5.93472*5.93242*5.93472*5.93182
02/06/2019 00:40:00*5.93242*5.93242*5.93252*5.93222
02/06/2019 00:45:00*5.93242*5.93066*5.93242*5.92987
02/06/2019 00:50:00*5.93066*5.93239*5.93295*5.93052
02/06/2019 00:55:00*5.93239*5.93717*5.93717*5.93208
02/06/2019 01:00:00*5.93717*5.93677*5.94304*5.93292
02/06/2019 01:05:00*5.93677*5.93622*5.93842*5.93622
02/06/2019 01:10:00*5.93622*5.93668*5.93683*5.93487
02/06/2019 01:15:00*5.93668*5.93322*5.93668*5.93292
02/06/2019 01:20:00*5.93322*5.93522*5.93531*5.93282
02/06/2019 01:25:00*5.93522*5.93322*5.93609*5.93303
02/06/2019 01:30:00*5.93322*5.93739*5.93739*5.93292
02/06/2019 01:35:00*5.93739*5.93713*5.93795*5.93578
02/06/2019 01:40:00*5.93713*5.93762*5.93942*5.93633
02/06/2019 01:45:00*5.93762*5.93591*5.94116*5.93232
02/06/2019 01:50:00*5.93591*5.93675*5.93789*5.935
02/06/2019 01:55:00*5.93675*5.93632*5.93859*5.9307
02/06/2019 02:00:00*5.93632*5.93554*5.93687*5.93263
02/06/2019 02:05:00*5.93554*5.93433*5.93833*5.93042
02/06/2019 02:10:00*5.93433*5.9317*5.93591*5.93045
02/06/2019 02:15:00*5.9317*5.93513*5.93569*5.92981
02/06/2019 02:20:00*5.93513*5.93975*5.94061*5.93444
02/06/2019 02:25:00*5.93975*5.9452*5.94639*5.93938
02/06/2019 02:30:00*5.9452*5.94559*5.9466*5.94222
02/06/2019 02:35:00*5.94559*5.9464*5.9464*5.94343
02/06/2019 02:40:00*5.9464*5.9454*5.94773*5.94534
02/06/2019 02:45:00*5.9454*5.95385*5.95464*5.94539
02/06/2019 02:50:00*5.95385*5.9518*5.95401*5.94809
02/06/2019 02:55:00*5.9518*5.949*5.95207*5.94789
02/06/2019 03:00:00*5.949*5.94697*5.94949*5.94598
02/06/2019 03:05:00*5.94697*5.94098*5.94697*5.93933
02/06/2019 03:10:00*5.94098*5.93986*5.94278*5.93771
02/06/2019 03:15:00*5.93986*5.94127*5.94422*5.93775
02/06/2019 03:20:00*5.94127*5.94243*5.9438*5.93763
02/06/2019 03:25:00*5.94243*5.93933*5.94438*5.9392
02/06/2019 03:30:00*5.93933*5.93933*5.94003*5.93618
02/06/2019 03:35:00*5.93933*5.93995*5.94203*5.93915
02/06/2019 03:40:00*5.93995*5.9406*5.94208*5.93932
02/06/2019 03:45:00*5.9406*5.94256*5.94462*5.94048
02/06/2019 03:50:00*5.94256*5.94156*5.94437*5.9414
02/06/2019 03:55:00*5.94156*5.94125*5.94343*5.94004
02/06/2019 04:00:00*5.94125*5.94058*5.94154*5.93855
02/06/2019 04:05:00*5.94058*5.944*5.94716*5.93897
02/06/2019 04:10:00*5.944*5.9439*5.94493*5.94354
02/06/2019 04:15:00*5.9439*5.94651*5.94666*5.94034
02/06/2019 04:20:00*5.94651*5.94853*5.94969*5.94542
02/06/2019 04:25:00*5.94853*5.94368*5.94854*5.94272
02/06/2019 04:30:00*5.94368*5.94917*5.95083*5.94368
02/06/2019 04:35:00*5.94917*5.94776*5.94922*5.94669
02/06/2019 04:40:00*5.94776*5.94614*5.94815*5.94518
02/06/2019 04:45:00*5.94614*5.94522*5.94642*5.94511
02/06/2019 04:50:00*5.94522*5.94758*5.9489*5.94502
02/06/2019 04:55:00*5.94758*5.94548*5.94913*5.94474
02/06/2019 05:00:00*5.94548*5.94698*5.948*5.94507
02/06/2019 05:05:00*5.94698*5.95013*5.95061*5.94619
02/06/2019 05:10:00*5.95013*5.94912*5.95177*5.94912
02/06/2019 05:15:00*5.94912*5.95312*5.95542*5.94842
02/06/2019 05:20:00*5.95312*5.95273*5.95494*5.95196
02/06/2019 05:25:00*5.95273*5.94692*5.95309*5.94625
02/06/2019 05:30:00*5.94692*5.94741*5.94755*5.94482
02/06/2019 05:35:00*5.94741*5.94516*5.94757*5.94464
02/06/2019 05:40:00*5.94516*5.94278*5.94535*5.94278
02/06/2019 05:45:00*5.94278*5.94685*5.94869*5.94269
02/06/2019 05:50:00*5.94685*5.94751*5.94877*5.94647
02/06/2019 05:55:00*5.94751*5.94445*5.94867*5.94262
02/06/2019 06:00:00*5.94445*5.94562*5.94802*5.94445
02/06/2019 06:05:00*5.94562*5.94566*5.94652*5.94426
02/06/2019 06:10:00*5.94566*5.94276*5.94585*5.94205
02/06/2019 06:15:00*5.94276*5.94317*5.9449*5.94189
02/06/2019 06:20:00*5.94317*5.94223*5.94578*5.94222
02/06/2019 06:25:00*5.94223*5.94268*5.94477*5.94126
02/06/2019 06:30:00*5.94268*5.94267*5.94463*5.9421
02/06/2019 06:35:00*5.94267*5.94351*5.94409*5.94196
02/06/2019 06:40:00*5.94351*5.94262*5.9439*5.94233
02/06/2019 06:45:00*5.94262*5.94255*5.94292*5.94207
02/06/2019 06:50:00*5.94255*5.94308*5.94359*5.94181
02/06/2019 06:55:00*5.94308*5.94118*5.94422*5.94111
02/06/2019 07:00:00*5.94118*5.94596*5.94596*5.94106
02/06/2019 07:05:00*5.94596*5.94409*5.94596*5.94268
02/06/2019 07:10:00*5.94409*5.94383*5.94532*5.94325
02/06/2019 07:15:00*5.94383*5.94277*5.94437*5.94202
02/06/2019 07:20:00*5.94277*5.94266*5.94395*5.94092
02/06/2019 07:25:00*5.94266*5.94323*5.94351*5.94242
02/06/2019 07:30:00*5.94323*5.94318*5.94455*5.94019
02/06/2019 07:35:00*5.94318*5.93872*5.94399*5.93842
02/06/2019 07:40:00*5.93872*5.94149*5.94216*5.93821
02/06/2019 07:45:00*5.94149*5.9427*5.94411*5.94109
02/06/2019 07:50:00*5.9427*5.94492*5.94567*5.9427
02/06/2019 07:55:00*5.94492*5.94872*5.94892*5.94392
02/06/2019 08:00:00*5.94872*5.94689*5.94872*5.9465
02/06/2019 08:05:00*5.94689*5.94559*5.9485*5.94447
02/06/2019 08:10:00*5.94559*5.94454*5.9456*5.94253
02/06/2019 08:15:00*5.94454*5.94343*5.945*5.94108
02/06/2019 08:20:00*5.94343*5.94578*5.94601*5.94202
02/06/2019 08:25:00*5.94578*5.94654*5.94774*5.94398
02/06/2019 08:30:00*5.94654*5.95281*5.95356*5.94621
02/06/2019 08:35:00*5.95281*5.95215*5.95532*5.95174
02/06/2019 08:40:00*5.95215*5.95275*5.95442*5.94933
02/06/2019 08:45:00*5.95275*5.94964*5.95325*5.94619
02/06/2019 08:50:00*5.94964*5.95043*5.95175*5.94921
02/06/2019 08:55:00*5.95043*5.95002*5.95084*5.94801
02/06/2019 09:00:00*5.95002*5.95547*5.95547*5.95002
02/06/2019 09:05:00*5.95547*5.95584*5.9561*5.9515
02/06/2019 09:10:00*5.95584*5.95775*5.96199*5.95574
02/06/2019 09:15:00*5.95775*5.95645*5.96093*5.95575
02/06/2019 09:20:00*5.95645*5.95479*5.95656*5.95294
02/06/2019 09:25:00*5.95479*5.95612*5.95776*5.95445
02/06/2019 09:30:00*5.95612*5.95557*5.95647*5.95332
02/06/2019 09:35:00*5.95557*5.95572*5.95578*5.95292
02/06/2019 09:40:00*5.95572*5.95838*5.95838*5.95405
02/06/2019 09:45:00*5.95838*5.95585*5.95894*5.95552
02/06/2019 09:50:00*5.95585*5.9519*5.95649*5.95161
02/06/2019 09:55:00*5.9519*5.95319*5.95527*5.9513
02/06/2019 10:00:00*5.95319*5.94923*5.95381*5.94758
02/06/2019 10:05:00*5.94923*5.94843*5.95189*5.94706
02/06/2019 10:10:00*5.94843*5.94985*5.94996*5.94628
02/06/2019 10:15:00*5.94985*5.94976*5.95039*5.9488
02/06/2019 10:20:00*5.94976*5.94749*5.95027*5.9473
02/06/2019 10:25:00*5.94749*5.94887*5.94944*5.94654
02/06/2019 10:30:00*5.94887*5.94875*5.95073*5.94376
02/06/2019 10:35:00*5.94875*5.94841*5.94903*5.94633
02/06/2019 10:40:00*5.94841*5.9491*5.94973*5.94775
02/06/2019 10:45:00*5.9491*5.94933*5.95175*5.94796
02/06/2019 10:50:00*5.94933*5.94431*5.94981*5.9426
02/06/2019 10:55:00*5.94431*5.94093*5.94457*5.94007
02/06/2019 11:00:00*5.94093*5.94001*5.94266*5.93591
02/06/2019 11:05:00*5.94001*5.94347*5.94349*5.93814
02/06/2019 11:10:00*5.94347*5.94052*5.9449*5.93664
02/06/2019 11:15:00*5.94052*5.94361*5.94525*5.93997
02/06/2019 11:20:00*5.94361*5.94175*5.94376*5.94156
02/06/2019 11:25:00*5.94175*5.94508*5.94557*5.94175
02/06/2019 11:30:00*5.94508*5.93806*5.94633*5.938
02/06/2019 11:35:00*5.93806*5.9357*5.9399*5.93366
02/06/2019 11:40:00*5.9357*5.9378*5.94259*5.93569
02/06/2019 11:45:00*5.9378*5.93932*5.94251*5.93742
02/06/2019 11:50:00*5.93932*5.9384*5.93982*5.93716
02/06/2019 11:55:00*5.9384*5.93836*5.93956*5.9366
02/06/2019 12:00:00*5.93836*5.93894*5.94052*5.93835
02/06/2019 12:05:00*5.93894*5.93729*5.93905*5.93603
02/06/2019 12:10:00*5.93729*5.93388*5.93776*5.93372
02/06/2019 12:15:00*5.93388*5.93598*5.93757*5.93238
02/06/2019 12:20:00*5.93598*5.93615*5.93618*5.93457
02/06/2019 12:25:00*5.93615*5.93565*5.93627*5.93393
02/06/2019 12:30:00*5.93565*5.93774*5.93798*5.93405
02/06/2019 12:35:00*5.93774*5.93774*5.93852*5.93717
02/06/2019 12:40:00*5.93774*5.93902*5.93907*5.93748
02/06/2019 12:45:00*5.93902*5.93352*5.93902*5.93292
02/06/2019 12:50:00*5.93352*5.93471*5.9354*5.93332
02/06/2019 12:55:00*5.93471*5.93496*5.93509*5.93358
02/06/2019 13:00:00*5.93496*5.93352*5.9355*5.93309
02/06/2019 13:05:00*5.93352*5.9301*5.93355*5.92953
02/06/2019 13:10:00*5.9301*5.93417*5.93458*5.92942
02/06/2019 13:15:00*5.93417*5.93409*5.9351*5.93364
02/06/2019 13:20:00*5.93409*5.93422*5.93568*5.93381
02/06/2019 13:25:00*5.93422*5.93435*5.93605*5.93369
02/06/2019 13:30:00*5.93435*5.93498*5.93614*5.93423
02/06/2019 13:35:00*5.93498*5.93579*5.93618*5.93446
02/06/2019 13:40:00*5.93579*5.93589*5.93591*5.93476
02/06/2019 13:45:00*5.93589*5.93509*5.93615*5.93497
02/06/2019 13:50:00*5.93509*5.93372*5.93509*5.93362
02/06/2019 13:55:00*5.93372*5.93484*5.93499*5.93372
02/06/2019 14:00:00*5.93484*5.93621*5.93714*5.93417
02/06/2019 14:05:00*5.93621*5.93632*5.93652*5.93621
02/06/2019 14:10:00*5.93632*5.93734*5.93737*5.93632
02/06/2019 14:15:00*5.93734*5.93728*5.93842*5.93723
02/06/2019 14:20:00*5.93728*5.93702*5.93755*5.93615
02/06/2019 14:25:00*5.93702*5.93629*5.93702*5.93595
02/06/2019 14:30:00*5.93629*5.93602*5.93738*5.93587
02/06/2019 14:35:00*5.93602*5.93673*5.93679*5.93577
02/06/2019 14:40:00*5.93673*5.93682*5.93725*5.93614
02/06/2019 14:45:00*5.93682*5.9366*5.93731*5.93646
02/06/2019 14:50:00*5.9366*5.93634*5.93697*5.93613
02/06/2019 14:55:00*5.93634*5.93405*5.93667*5.93333
02/06/2019 15:00:00*5.93405*5.93373*5.93472*5.93321
02/06/2019 15:05:00*5.93373*5.93412*5.93439*5.9308
02/06/2019 15:10:00*5.93412*5.93147*5.93419*5.93086
02/06/2019 15:15:00*5.93147*5.93297*5.93394*5.93088
02/06/2019 15:20:00*5.93297*5.93207*5.93327*5.93182
02/06/2019 15:25:00*5.93207*5.93308*5.93352*5.93144
02/06/2019 15:30:00*5.93308*5.93219*5.93332*5.93183
02/06/2019 15:35:00*5.93219*5.93172*5.9325*5.92872
02/06/2019 15:40:00*5.93172*5.93179*5.93486*5.92982
02/06/2019 15:45:00*5.93179*5.93514*5.93569*5.93134
02/06/2019 15:50:00*5.93514*5.93156*5.93633*5.92955
02/06/2019 15:55:00*5.93156*5.93072*5.93217*5.93008
02/06/2019 16:00:00*5.93072*5.93132*5.93222*5.93042
02/06/2019 16:05:00*5.93132*5.93032*5.93132*5.92952
02/06/2019 16:10:00*5.93032*5.92922*5.93303*5.92892
02/06/2019 16:15:00*5.92922*5.92882*5.92941*5.92813
02/06/2019 16:20:00*5.92882*5.92849*5.92905*5.92806
02/06/2019 16:25:00*5.92849*5.92782*5.92865*5.92737
02/06/2019 16:30:00*5.92782*5.92832*5.92862*5.92762
02/06/2019 16:35:00*5.92832*5.92802*5.93061*5.92802
02/06/2019 16:40:00*5.92802*5.92742*5.92822*5.92742
02/06/2019 16:45:00*5.92742*5.92562*5.92778*5.92474
02/06/2019 16:50:00*5.92562*5.92552*5.92931*5.92482
02/06/2019 16:55:00*5.92552*5.92662*5.92729*5.92492
02/06/2019 17:00:00*5.92662*5.92792*5.92862*5.92602
