02/04/2019 17:05:00*5.96502*5.96822*5.96822*5.96482
02/04/2019 17:10:00*5.96822*5.96902*5.96922*5.96822
02/04/2019 17:15:00*5.96902*5.96882*5.96902*5.96812
02/04/2019 17:20:00*5.96882*5.96842*5.96882*5.96792
02/04/2019 17:25:00*5.96842*5.96852*5.96852*5.96792
02/04/2019 17:30:00*5.96852*5.96802*5.96922*5.96782
02/04/2019 17:35:00*5.96802*5.96506*5.96802*5.96506
02/04/2019 17:40:00*5.96506*5.96742*5.96742*5.9644
02/04/2019 17:45:00*5.96742*5.96712*5.96762*5.96447
02/04/2019 17:50:00*5.96712*5.96622*5.96712*5.96492
02/04/2019 17:55:00*5.96622*5.96622*5.96742*5.96622
02/04/2019 18:00:00*5.96622*5.96692*5.96692*5.96438
02/04/2019 18:05:00*5.96692*5.96892*5.96892*5.96622
02/04/2019 18:10:00*5.96892*5.96862*5.96912*5.96862
02/04/2019 18:15:00*5.96862*5.96832*5.96892*5.96812
02/04/2019 18:20:00*5.96832*5.96862*5.96862*5.96812
02/04/2019 18:25:00*5.96862*5.96842*5.96862*5.96802
02/04/2019 18:30:00*5.96842*5.96772*5.96842*5.96742
02/04/2019 18:35:00*5.96772*5.96842*5.96842*5.96772
02/04/2019 18:40:00*5.96842*5.96632*5.96842*5.96502
02/04/2019 18:45:00*5.96632*5.96682*5.96682*5.96632
02/04/2019 18:50:00*5.96682*5.96782*5.96782*5.96672
02/04/2019 18:55:00*5.96782*5.96472*5.96782*5.96472
02/04/2019 19:00:00*5.96472*5.96626*5.96626*5.96432
02/04/2019 19:05:00*5.96626*5.96718*5.96846*5.96622
02/04/2019 19:10:00*5.96718*5.96684*5.96802*5.96674
02/04/2019 19:15:00*5.96684*5.96582*5.9675*5.96472
02/04/2019 19:20:00*5.96582*5.968*5.96806*5.96562
02/04/2019 19:25:00*5.968*5.96792*5.96833*5.96763
02/04/2019 19:30:00*5.96792*5.96832*5.96832*5.96792
02/04/2019 19:35:00*5.96832*5.96938*5.96981*5.96612
02/04/2019 19:40:00*5.96938*5.9691*5.96963*5.96857
02/04/2019 19:45:00*5.9691*5.96872*5.97009*5.96872
02/04/2019 19:50:00*5.96872*5.96864*5.96903*5.96822
02/04/2019 19:55:00*5.96864*5.96582*5.96874*5.96582
02/04/2019 20:00:00*5.96582*5.96555*5.96592*5.96512
02/04/2019 20:05:00*5.96555*5.96551*5.9661*5.96541
02/04/2019 20:10:00*5.96551*5.96563*5.96573*5.96528
02/04/2019 20:15:00*5.96563*5.96742*5.96752*5.96532
02/04/2019 20:20:00*5.96742*5.96692*5.96742*5.96692
02/04/2019 20:25:00*5.96692*5.96672*5.96712*5.96672
02/04/2019 20:30:00*5.96672*5.96732*5.96732*5.96662
02/04/2019 20:35:00*5.96732*5.96722*5.96782*5.96712
02/04/2019 20:40:00*5.96722*5.96762*5.96762*5.96601
02/04/2019 20:45:00*5.96762*5.96732*5.96762*5.96722
02/04/2019 20:50:00*5.96732*5.96822*5.96892*5.96712
02/04/2019 20:55:00*5.96822*5.96892*5.96912*5.96812
02/04/2019 21:00:00*5.96892*5.9712*5.9715*5.96892
02/04/2019 21:05:00*5.9712*5.96862*5.9712*5.96841
02/04/2019 21:10:00*5.96862*5.96903*5.96915*5.96856
02/04/2019 21:15:00*5.96903*5.96918*5.96924*5.96864
02/04/2019 21:20:00*5.96918*5.96829*5.96954*5.96827
02/04/2019 21:25:00*5.96829*5.96877*5.96902*5.96806
02/04/2019 21:30:00*5.96877*5.96822*5.96907*5.96822
02/04/2019 21:35:00*5.96822*5.96722*5.96842*5.96722
02/04/2019 21:40:00*5.96722*5.96707*5.96744*5.96663
02/04/2019 21:45:00*5.96707*5.96692*5.96729*5.96642
02/04/2019 21:50:00*5.96692*5.96672*5.96702*5.96597
02/04/2019 21:55:00*5.96672*5.96762*5.96788*5.96672
02/04/2019 22:00:00*5.96762*5.96743*5.96892*5.96722
02/04/2019 22:05:00*5.96743*5.96527*5.96762*5.96527
02/04/2019 22:10:00*5.96527*5.96532*5.96562*5.96502
02/04/2019 22:15:00*5.96532*5.96532*5.96532*5.96492
02/04/2019 22:20:00*5.96532*5.96452*5.96567*5.96452
02/04/2019 22:25:00*5.96452*5.96612*5.96622*5.96442
02/04/2019 22:30:00*5.96612*5.96522*5.96642*5.96522
02/04/2019 22:35:00*5.96522*5.96562*5.96592*5.96432
02/04/2019 22:40:00*5.96562*5.96302*5.96562*5.96302
02/04/2019 22:45:00*5.96302*5.96302*5.96302*5.96302
02/04/2019 22:50:00*5.96302*5.96302*5.96302*5.96302
02/04/2019 22:55:00*5.96302*5.96302*5.96302*5.96302
02/04/2019 23:00:00*5.96302*5.9609*5.96302*5.96036
02/04/2019 23:05:00*5.9609*5.96104*5.96142*5.95952
02/04/2019 23:10:00*5.96104*5.95976*5.96202*5.95962
02/04/2019 23:15:00*5.95976*5.95992*5.96094*5.95922
02/04/2019 23:20:00*5.95992*5.96031*5.9606*5.95932
02/04/2019 23:25:00*5.96031*5.96015*5.96074*5.95952
02/04/2019 23:30:00*5.96015*5.96059*5.96088*5.95942
02/04/2019 23:35:00*5.96059*5.96132*5.96132*5.96004
02/04/2019 23:40:00*5.96132*5.96062*5.96132*5.96042
02/04/2019 23:45:00*5.96062*5.96062*5.96112*5.96032
02/04/2019 23:50:00*5.96062*5.96092*5.96112*5.96032
02/04/2019 23:55:00*5.96092*5.96152*5.96172*5.96032
02/05/2019 00:00:00*5.96152*5.96022*5.96152*5.96012
02/05/2019 00:05:00*5.96022*5.96012*5.96022*5.95972
02/05/2019 00:10:00*5.96012*5.96012*5.96052*5.95982
02/05/2019 00:15:00*5.96012*5.96149*5.96149*5.96012
02/05/2019 00:20:00*5.96149*5.96132*5.96182*5.96072
02/05/2019 00:25:00*5.96132*5.96128*5.96401*5.95762
02/05/2019 00:30:00*5.96128*5.96072*5.9635*5.95931
02/05/2019 00:35:00*5.96072*5.96232*5.96532*5.95893
02/05/2019 00:40:00*5.96232*5.96082*5.96808*5.95922
02/05/2019 00:45:00*5.96082*5.95922*5.96092*5.95914
02/05/2019 00:50:00*5.95922*5.96082*5.96133*5.95912
02/05/2019 00:55:00*5.96082*5.96107*5.96142*5.96082
02/05/2019 01:00:00*5.96107*5.96384*5.96462*5.96101
02/05/2019 01:05:00*5.96384*5.96291*5.96447*5.96132
02/05/2019 01:10:00*5.96291*5.96292*5.96342*5.96272
02/05/2019 01:15:00*5.96292*5.96457*5.96497*5.96072
02/05/2019 01:20:00*5.96457*5.96544*5.96544*5.96301
02/05/2019 01:25:00*5.96544*5.96462*5.96782*5.96462
02/05/2019 01:30:00*5.96462*5.96505*5.96631*5.96462
02/05/2019 01:35:00*5.96505*5.96699*5.96902*5.96505
02/05/2019 01:40:00*5.96699*5.96424*5.9672*5.96193
02/05/2019 01:45:00*5.96424*5.9636*5.96456*5.96358
02/05/2019 01:50:00*5.9636*5.96362*5.96532*5.96294
02/05/2019 01:55:00*5.96362*5.96382*5.96422*5.96312
02/05/2019 02:00:00*5.96382*5.96253*5.96523*5.96078
02/05/2019 02:05:00*5.96253*5.96061*5.96253*5.95857
02/05/2019 02:10:00*5.96061*5.96242*5.96449*5.9595
02/05/2019 02:15:00*5.96242*5.96135*5.96257*5.95951
02/05/2019 02:20:00*5.96135*5.95943*5.9622*5.95735
02/05/2019 02:25:00*5.95943*5.95862*5.95943*5.9548
02/05/2019 02:30:00*5.95862*5.95437*5.95904*5.9534
02/05/2019 02:35:00*5.95437*5.95436*5.95624*5.9524
02/05/2019 02:40:00*5.95436*5.9458*5.95469*5.9458
02/05/2019 02:45:00*5.9458*5.94657*5.9493*5.94526
02/05/2019 02:50:00*5.94657*5.94857*5.95055*5.94644
02/05/2019 02:55:00*5.94857*5.94362*5.94857*5.94332
02/05/2019 03:00:00*5.94362*5.94225*5.94372*5.93861
02/05/2019 03:05:00*5.94225*5.93219*5.94336*5.93088
02/05/2019 03:10:00*5.93219*5.93552*5.93802*5.93192
02/05/2019 03:15:00*5.93552*5.92777*5.93564*5.92721
02/05/2019 03:20:00*5.92777*5.92576*5.92922*5.92082
02/05/2019 03:25:00*5.92576*5.92819*5.92844*5.92491
02/05/2019 03:30:00*5.92819*5.93112*5.93136*5.92626
02/05/2019 03:35:00*5.93112*5.93155*5.93445*5.93013
02/05/2019 03:40:00*5.93155*5.93278*5.93425*5.92999
02/05/2019 03:45:00*5.93278*5.93366*5.9341*5.93125
02/05/2019 03:50:00*5.93366*5.93051*5.93366*5.93046
02/05/2019 03:55:00*5.93051*5.93295*5.9346*5.93034
02/05/2019 04:00:00*5.93295*5.93594*5.937*5.93224
02/05/2019 04:05:00*5.93594*5.93686*5.93843*5.9348
02/05/2019 04:10:00*5.93686*5.94079*5.94141*5.93684
02/05/2019 04:15:00*5.94079*5.93812*5.94079*5.93517
02/05/2019 04:20:00*5.93812*5.93495*5.93886*5.9347
02/05/2019 04:25:00*5.93495*5.93546*5.93775*5.93476
02/05/2019 04:30:00*5.93546*5.93709*5.93749*5.93323
02/05/2019 04:35:00*5.93709*5.95773*5.96335*5.93616
02/05/2019 04:40:00*5.95773*5.9566*5.95825*5.94677
02/05/2019 04:45:00*5.9566*5.95531*5.95862*5.95408
02/05/2019 04:50:00*5.95531*5.95553*5.96133*5.95357
02/05/2019 04:55:00*5.95553*5.95237*5.95553*5.94792
02/05/2019 05:00:00*5.95237*5.95238*5.95565*5.95192
02/05/2019 05:05:00*5.95238*5.95042*5.95238*5.94831
02/05/2019 05:10:00*5.95042*5.94749*5.95133*5.94749
02/05/2019 05:15:00*5.94749*5.94498*5.94766*5.94361
02/05/2019 05:20:00*5.94498*5.95012*5.95138*5.94355
02/05/2019 05:25:00*5.95012*5.9485*5.95063*5.94842
02/05/2019 05:30:00*5.9485*5.94985*5.95028*5.94724
02/05/2019 05:35:00*5.94985*5.94931*5.95071*5.94902
02/05/2019 05:40:00*5.94931*5.94817*5.95024*5.94747
02/05/2019 05:45:00*5.94817*5.94894*5.94944*5.94694
02/05/2019 05:50:00*5.94894*5.9487*5.94956*5.9473
02/05/2019 05:55:00*5.9487*5.94991*5.94991*5.94649
02/05/2019 06:00:00*5.94991*5.94832*5.95007*5.94587
02/05/2019 06:05:00*5.94832*5.95206*5.95214*5.94784
02/05/2019 06:10:00*5.95206*5.94897*5.95291*5.94688
02/05/2019 06:15:00*5.94897*5.94827*5.94946*5.9447
02/05/2019 06:20:00*5.94827*5.94796*5.94982*5.94645
02/05/2019 06:25:00*5.94796*5.94917*5.9513*5.94551
02/05/2019 06:30:00*5.94917*5.9498*5.9512*5.94836
02/05/2019 06:35:00*5.9498*5.94631*5.95083*5.94589
02/05/2019 06:40:00*5.94631*5.94801*5.94808*5.94585
02/05/2019 06:45:00*5.94801*5.94738*5.94815*5.9465
02/05/2019 06:50:00*5.94738*5.94769*5.94929*5.94545
02/05/2019 06:55:00*5.94769*5.94089*5.94823*5.94007
02/05/2019 07:00:00*5.94089*5.93552*5.9411*5.93432
02/05/2019 07:05:00*5.93552*5.93909*5.93975*5.93422
02/05/2019 07:10:00*5.93909*5.94074*5.94108*5.93878
02/05/2019 07:15:00*5.94074*5.93972*5.94136*5.93691
02/05/2019 07:20:00*5.93972*5.94066*5.94083*5.93637
02/05/2019 07:25:00*5.94066*5.93976*5.94067*5.93716
02/05/2019 07:30:00*5.93976*5.94328*5.94604*5.93868
02/05/2019 07:35:00*5.94328*5.94202*5.94461*5.9418
02/05/2019 07:40:00*5.94202*5.94221*5.9444*5.94167
02/05/2019 07:45:00*5.94221*5.9392*5.94226*5.93625
02/05/2019 07:50:00*5.9392*5.94333*5.94358*5.93902
02/05/2019 07:55:00*5.94333*5.94408*5.94718*5.94333
02/05/2019 08:00:00*5.94408*5.94153*5.94621*5.94108
02/05/2019 08:05:00*5.94153*5.94405*5.94672*5.94143
02/05/2019 08:10:00*5.94405*5.94593*5.94745*5.9439
02/05/2019 08:15:00*5.94593*5.94696*5.94914*5.9459
02/05/2019 08:20:00*5.94696*5.94766*5.94804*5.945
02/05/2019 08:25:00*5.94766*5.9489*5.94959*5.94733
02/05/2019 08:30:00*5.9489*5.9442*5.9489*5.94207
02/05/2019 08:35:00*5.9442*5.94603*5.94902*5.94335
02/05/2019 08:40:00*5.94603*5.95006*5.95237*5.94594
02/05/2019 08:45:00*5.95006*5.95054*5.95135*5.94782
02/05/2019 08:50:00*5.95054*5.95297*5.95371*5.94979
02/05/2019 08:55:00*5.95297*5.95389*5.95432*5.95072
02/05/2019 09:00:00*5.95389*5.95253*5.95505*5.95226
02/05/2019 09:05:00*5.95253*5.95547*5.9559*5.95253
02/05/2019 09:10:00*5.95547*5.95561*5.95587*5.95484
02/05/2019 09:15:00*5.95561*5.9566*5.95982*5.95454
02/05/2019 09:20:00*5.9566*5.95559*5.9604*5.95516
02/05/2019 09:25:00*5.95559*5.95183*5.95655*5.95128
02/05/2019 09:30:00*5.95183*5.95082*5.9522*5.95042
02/05/2019 09:35:00*5.95082*5.9528*5.95363*5.95082
02/05/2019 09:40:00*5.9528*5.95072*5.95396*5.95045
02/05/2019 09:45:00*5.95072*5.95021*5.95072*5.94834
02/05/2019 09:50:00*5.95021*5.94373*5.95127*5.9432
02/05/2019 09:55:00*5.94373*5.9416*5.94406*5.94055
02/05/2019 10:00:00*5.9416*5.94002*5.94459*5.93976
02/05/2019 10:05:00*5.94002*5.94382*5.94526*5.93712
02/05/2019 10:10:00*5.94382*5.94186*5.94382*5.93441
02/05/2019 10:15:00*5.94186*5.94438*5.94599*5.94062
02/05/2019 10:20:00*5.94438*5.94858*5.94985*5.94261
02/05/2019 10:25:00*5.94858*5.95182*5.95369*5.94768
02/05/2019 10:30:00*5.95182*5.95015*5.95212*5.94754
02/05/2019 10:35:00*5.95015*5.94978*5.95106*5.94701
02/05/2019 10:40:00*5.94978*5.9471*5.95056*5.94576
02/05/2019 10:45:00*5.9471*5.94535*5.94773*5.94391
02/05/2019 10:50:00*5.94535*5.94667*5.94669*5.94332
02/05/2019 10:55:00*5.94667*5.94202*5.94667*5.93869
02/05/2019 11:00:00*5.94202*5.93709*5.94205*5.93697
02/05/2019 11:05:00*5.93709*5.94056*5.94069*5.93691
02/05/2019 11:10:00*5.94056*5.93662*5.94349*5.93652
02/05/2019 11:15:00*5.93662*5.9373*5.9384*5.93587
02/05/2019 11:20:00*5.9373*5.93696*5.94052*5.93592
02/05/2019 11:25:00*5.93696*5.93667*5.9387*5.93645
02/05/2019 11:30:00*5.93667*5.93554*5.93748*5.93553
02/05/2019 11:35:00*5.93554*5.93685*5.93753*5.93484
02/05/2019 11:40:00*5.93685*5.93613*5.93736*5.93588
02/05/2019 11:45:00*5.93613*5.93867*5.93899*5.93604
02/05/2019 11:50:00*5.93867*5.93784*5.94012*5.93784
02/05/2019 11:55:00*5.93784*5.93553*5.93792*5.93553
02/05/2019 12:00:00*5.93553*5.93521*5.93669*5.93317
02/05/2019 12:05:00*5.93521*5.93342*5.93544*5.93272
02/05/2019 12:10:00*5.93342*5.93484*5.93554*5.93269
02/05/2019 12:15:00*5.93484*5.93452*5.93542*5.93433
02/05/2019 12:20:00*5.93452*5.93528*5.9363*5.93438
02/05/2019 12:25:00*5.93528*5.93502*5.93528*5.93342
02/05/2019 12:30:00*5.93502*5.93291*5.93557*5.93287
02/05/2019 12:35:00*5.93291*5.93377*5.93428*5.93289
02/05/2019 12:40:00*5.93377*5.93394*5.93401*5.93242
02/05/2019 12:45:00*5.93394*5.93392*5.93495*5.93346
02/05/2019 12:50:00*5.93392*5.93327*5.93411*5.93266
02/05/2019 12:55:00*5.93327*5.93354*5.9337*5.93256
02/05/2019 13:00:00*5.93354*5.93332*5.9343*5.93304
02/05/2019 13:05:00*5.93332*5.93605*5.93623*5.93332
02/05/2019 13:10:00*5.93605*5.93745*5.93751*5.93575
02/05/2019 13:15:00*5.93745*5.9363*5.93791*5.9363
02/05/2019 13:20:00*5.9363*5.93272*5.93671*5.93262
02/05/2019 13:25:00*5.93272*5.92902*5.93312*5.92822
02/05/2019 13:30:00*5.92902*5.93173*5.93191*5.92902
02/05/2019 13:35:00*5.93173*5.93197*5.93251*5.93107
02/05/2019 13:40:00*5.93197*5.9323*5.93279*5.93096
02/05/2019 13:45:00*5.9323*5.9314*5.93279*5.93128
02/05/2019 13:50:00*5.9314*5.93322*5.93359*5.93136
02/05/2019 13:55:00*5.93322*5.93324*5.93353*5.9324
02/05/2019 14:00:00*5.93324*5.93072*5.93329*5.93
02/05/2019 14:05:00*5.93072*5.93002*5.93077*5.92981
02/05/2019 14:10:00*5.93002*5.93011*5.93028*5.92949
02/05/2019 14:15:00*5.93011*5.92999*5.93027*5.9295
02/05/2019 14:20:00*5.92999*5.92958*5.93037*5.9295
02/05/2019 14:25:00*5.92958*5.9293*5.92971*5.92905
02/05/2019 14:30:00*5.9293*5.92995*5.93012*5.92926
02/05/2019 14:35:00*5.92995*5.92975*5.93043*5.92969
02/05/2019 14:40:00*5.92975*5.9293*5.93013*5.92913
02/05/2019 14:45:00*5.9293*5.93001*5.93045*5.92906
02/05/2019 14:50:00*5.93001*5.93017*5.93115*5.92985
02/05/2019 14:55:00*5.93017*5.93061*5.93076*5.92967
02/05/2019 15:00:00*5.93061*5.92811*5.93071*5.92811
02/05/2019 15:05:00*5.92811*5.9286*5.92902*5.92804
02/05/2019 15:10:00*5.9286*5.92771*5.92864*5.92742
02/05/2019 15:15:00*5.92771*5.92761*5.92807*5.92744
02/05/2019 15:20:00*5.92761*5.92809*5.92844*5.92754
02/05/2019 15:25:00*5.92809*5.92778*5.92809*5.92752
02/05/2019 15:30:00*5.92778*5.92834*5.92836*5.92774
02/05/2019 15:35:00*5.92834*5.93319*5.93334*5.92823
02/05/2019 15:40:00*5.93319*5.9342*5.93493*5.93214
02/05/2019 15:45:00*5.9342*5.93312*5.93428*5.93201
02/05/2019 15:50:00*5.93312*5.93372*5.93392*5.93302
02/05/2019 15:55:00*5.93372*5.93322*5.93452*5.93312
02/05/2019 16:00:00*5.93322*5.93368*5.93432*5.93322
02/05/2019 16:05:00*5.93368*5.93142*5.93368*5.93142
02/05/2019 16:10:00*5.93142*5.93082*5.93176*5.93056
02/05/2019 16:15:00*5.93082*5.93102*5.93144*5.92982
02/05/2019 16:20:00*5.93102*5.92942*5.93112*5.92845
02/05/2019 16:25:00*5.92942*5.92932*5.92982*5.92882
02/05/2019 16:30:00*5.92932*5.92738*5.92962*5.92738
02/05/2019 16:35:00*5.92738*5.92588*5.92781*5.92558
02/05/2019 16:40:00*5.92588*5.92942*5.9311*5.92553
02/05/2019 16:45:00*5.92942*5.92832*5.93007*5.92832
02/05/2019 16:50:00*5.92832*5.9327*5.93374*5.92772
02/05/2019 16:55:00*5.9327*5.93102*5.9327*5.9301
02/05/2019 17:00:00*5.93102*5.92523*5.93102*5.92523
