02/03/2019 17:05:00*5.96282*5.96639*5.96639*5.96282
02/03/2019 17:10:00*5.96639*5.96844*5.96917*5.96639
02/03/2019 17:15:00*5.96844*5.96696*5.96844*5.96696
02/03/2019 17:20:00*5.96696*5.96526*5.96781*5.96526
02/03/2019 17:25:00*5.96526*5.96526*5.96526*5.96526
02/03/2019 17:30:00*5.96526*5.96526*5.96526*5.96526
02/03/2019 17:35:00*5.96526*5.96526*5.96526*5.96526
02/03/2019 17:40:00*5.96526*5.96526*5.96536*5.96526
02/03/2019 17:45:00*5.96526*5.96537*5.9656*5.96526
02/03/2019 17:50:00*5.96537*5.96537*5.96537*5.96537
02/03/2019 17:55:00*5.96537*5.96537*5.96573*5.96537
02/03/2019 18:00:00*5.96537*5.96556*5.96645*5.96537
02/03/2019 18:05:00*5.96556*5.97002*5.97067*5.96556
02/03/2019 18:10:00*5.97002*5.97002*5.97072*5.96952
02/03/2019 18:15:00*5.97002*5.96932*5.97022*5.96932
02/03/2019 18:20:00*5.96932*5.96972*5.97032*5.96932
02/03/2019 18:25:00*5.96972*5.97053*5.97192*5.96892
02/03/2019 18:30:00*5.97053*5.97162*5.97302*5.96962
02/03/2019 18:35:00*5.97162*5.97412*5.97412*5.97092
02/03/2019 18:40:00*5.97412*5.97392*5.97462*5.97362
02/03/2019 18:45:00*5.97392*5.97722*5.97792*5.97392
02/03/2019 18:50:00*5.97722*5.97682*5.97742*5.97582
02/03/2019 18:55:00*5.97682*5.97612*5.97682*5.97582
02/03/2019 19:00:00*5.97612*5.97532*5.97662*5.97502
02/03/2019 19:05:00*5.97532*5.97508*5.97711*5.97442
02/03/2019 19:10:00*5.97508*5.97702*5.97714*5.97442
02/03/2019 19:15:00*5.97702*5.97702*5.97762*5.97652
02/03/2019 19:20:00*5.97702*5.97742*5.97782*5.97702
02/03/2019 19:25:00*5.97742*5.97772*5.97772*5.97522
02/03/2019 19:30:00*5.97772*5.97702*5.97822*5.97672
02/03/2019 19:35:00*5.97702*5.97632*5.97752*5.97562
02/03/2019 19:40:00*5.97632*5.97686*5.97872*5.97552
02/03/2019 19:45:00*5.97686*5.97949*5.97971*5.9763
02/03/2019 19:50:00*5.97949*5.97992*5.98029*5.97949
02/03/2019 19:55:00*5.97992*5.97902*5.98015*5.97802
02/03/2019 20:00:00*5.97902*5.97899*5.97902*5.97723
02/03/2019 20:05:00*5.97899*5.97859*5.97914*5.97825
02/03/2019 20:10:00*5.97859*5.97959*5.97959*5.97849
02/03/2019 20:15:00*5.97959*5.97917*5.97966*5.97907
02/03/2019 20:20:00*5.97917*5.9794*5.97944*5.97861
02/03/2019 20:25:00*5.9794*5.97883*5.97971*5.97852
02/03/2019 20:30:00*5.97883*5.97833*5.97904*5.97783
02/03/2019 20:35:00*5.97833*5.97907*5.97912*5.97788
02/03/2019 20:40:00*5.97907*5.97949*5.97976*5.97907
02/03/2019 20:45:00*5.97949*5.9795*5.98028*5.97927
02/03/2019 20:50:00*5.9795*5.97959*5.97982*5.97929
02/03/2019 20:55:00*5.97959*5.97997*5.98012*5.97954
02/03/2019 21:00:00*5.97997*5.98018*5.98045*5.97931
02/03/2019 21:05:00*5.98018*5.97867*5.98018*5.97861
02/03/2019 21:10:00*5.97867*5.97982*5.98002*5.97864
02/03/2019 21:15:00*5.97982*5.97956*5.97984*5.97862
02/03/2019 21:20:00*5.97956*5.98022*5.98022*5.97945
02/03/2019 21:25:00*5.98022*5.97977*5.98178*5.97973
02/03/2019 21:30:00*5.97977*5.98056*5.98061*5.97955
02/03/2019 21:35:00*5.98056*5.98048*5.98076*5.97923
02/03/2019 21:40:00*5.98048*5.97867*5.98049*5.97811
02/03/2019 21:45:00*5.97867*5.97752*5.97904*5.97741
02/03/2019 21:50:00*5.97752*5.97713*5.97774*5.97677
02/03/2019 21:55:00*5.97713*5.97682*5.97732*5.97672
02/03/2019 22:00:00*5.97682*5.97682*5.97762*5.97682
02/03/2019 22:05:00*5.97682*5.97602*5.97692*5.97584
02/03/2019 22:10:00*5.97602*5.97656*5.97684*5.97602
02/03/2019 22:15:00*5.97656*5.97622*5.97704*5.97572
02/03/2019 22:20:00*5.97622*5.97592*5.97622*5.97532
02/03/2019 22:25:00*5.97592*5.976*5.97652*5.97572
02/03/2019 22:30:00*5.976*5.98491*5.98516*5.97592
02/03/2019 22:35:00*5.98491*5.98515*5.98522*5.98455
02/03/2019 22:40:00*5.98515*5.98471*5.98526*5.98429
02/03/2019 22:45:00*5.98471*5.98391*5.98482*5.981
02/03/2019 22:50:00*5.98391*5.98433*5.98513*5.98336
02/03/2019 22:55:00*5.98433*5.98422*5.98456*5.98341
02/03/2019 23:00:00*5.98422*5.98444*5.98521*5.97884
02/03/2019 23:05:00*5.98444*5.98202*5.98451*5.97918
02/03/2019 23:10:00*5.98202*5.97882*5.98266*5.97862
02/03/2019 23:15:00*5.97882*5.97832*5.97902*5.97822
02/03/2019 23:20:00*5.97832*5.9837*5.98408*5.97578
02/03/2019 23:25:00*5.9837*5.97842*5.9842*5.9761
02/03/2019 23:30:00*5.97842*5.97972*5.98254*5.97762
02/03/2019 23:35:00*5.97972*5.97642*5.98495*5.97562
02/03/2019 23:40:00*5.97642*5.98018*5.98179*5.97642
02/03/2019 23:45:00*5.98018*5.97814*5.98038*5.97811
02/03/2019 23:50:00*5.97814*5.97787*5.97929*5.97787
02/03/2019 23:55:00*5.97787*5.97829*5.97952*5.97734
02/04/2019 00:00:00*5.97829*5.97816*5.98321*5.97767
02/04/2019 00:05:00*5.97816*5.98343*5.98467*5.97732
02/04/2019 00:10:00*5.98343*5.98549*5.98592*5.98062
02/04/2019 00:15:00*5.98549*5.98644*5.9867*5.98536
02/04/2019 00:20:00*5.98644*5.98501*5.98766*5.98032
02/04/2019 00:25:00*5.98501*5.98223*5.98507*5.9745
02/04/2019 00:30:00*5.98223*5.98156*5.98287*5.98065
02/04/2019 00:35:00*5.98156*5.98128*5.98252*5.9805
02/04/2019 00:40:00*5.98128*5.97971*5.98128*5.97918
02/04/2019 00:45:00*5.97971*5.97876*5.98012*5.97876
02/04/2019 00:50:00*5.97876*5.97892*5.97892*5.97832
02/04/2019 00:55:00*5.97892*5.97869*5.97892*5.97847
02/04/2019 01:00:00*5.97869*5.97672*5.97883*5.9685
02/04/2019 01:05:00*5.97672*5.97519*5.97672*5.97382
02/04/2019 01:10:00*5.97519*5.97547*5.97644*5.97482
02/04/2019 01:15:00*5.97547*5.97746*5.97768*5.97532
02/04/2019 01:20:00*5.97746*5.9828*5.98328*5.97689
02/04/2019 01:25:00*5.9828*5.98275*5.98354*5.97682
02/04/2019 01:30:00*5.98275*5.98001*5.98275*5.9787
02/04/2019 01:35:00*5.98001*5.98105*5.98236*5.97682
02/04/2019 01:40:00*5.98105*5.98016*5.98114*5.9783
02/04/2019 01:45:00*5.98016*5.98652*5.98676*5.97988
02/04/2019 01:50:00*5.98652*5.98968*5.99057*5.9862
02/04/2019 01:55:00*5.98968*5.99021*5.99162*5.98779
02/04/2019 02:00:00*5.99021*5.98577*5.99101*5.98407
02/04/2019 02:05:00*5.98577*5.99562*6.00039*5.98442
02/04/2019 02:10:00*5.99562*5.99282*5.99903*5.98842
02/04/2019 02:15:00*5.99282*5.9891*5.99302*5.9857
02/04/2019 02:20:00*5.9891*5.98654*5.98924*5.98542
02/04/2019 02:25:00*5.98654*5.98679*5.98779*5.98629
02/04/2019 02:30:00*5.98679*5.98921*5.99013*5.98619
02/04/2019 02:35:00*5.98921*5.98595*5.99252*5.98546
02/04/2019 02:40:00*5.98595*5.99412*5.99481*5.98588
02/04/2019 02:45:00*5.99412*5.9925*5.99517*5.99121
02/04/2019 02:50:00*5.9925*5.9898*5.99284*5.98534
02/04/2019 02:55:00*5.9898*5.99189*5.99397*5.98947
02/04/2019 03:00:00*5.99189*5.99007*5.99439*5.98886
02/04/2019 03:05:00*5.99007*5.9868*5.99052*5.98491
02/04/2019 03:10:00*5.9868*5.97958*5.98729*5.97894
02/04/2019 03:15:00*5.97958*5.98312*5.98562*5.97722
02/04/2019 03:20:00*5.98312*5.98092*5.98382*5.98073
02/04/2019 03:25:00*5.98092*5.98213*5.98383*5.98072
02/04/2019 03:30:00*5.98213*5.98399*5.98512*5.98206
02/04/2019 03:35:00*5.98399*5.98626*5.98644*5.9833
02/04/2019 03:40:00*5.98626*5.98402*5.9869*5.98282
02/04/2019 03:45:00*5.98402*5.98308*5.98412*5.98128
02/04/2019 03:50:00*5.98308*5.98491*5.98594*5.98304
02/04/2019 03:55:00*5.98491*5.98599*5.98801*5.98383
02/04/2019 04:00:00*5.98599*5.98685*5.98787*5.98581
02/04/2019 04:05:00*5.98685*5.98674*5.99015*5.98646
02/04/2019 04:10:00*5.98674*5.98719*5.98837*5.9854
02/04/2019 04:15:00*5.98719*5.98695*5.99064*5.98551
02/04/2019 04:20:00*5.98695*5.98909*5.9894*5.98678
02/04/2019 04:25:00*5.98909*5.98752*5.99293*5.98724
02/04/2019 04:30:00*5.98752*5.99025*5.99036*5.98649
02/04/2019 04:35:00*5.99025*5.99071*5.9912*5.98805
02/04/2019 04:40:00*5.99071*5.99254*5.99375*5.98809
02/04/2019 04:45:00*5.99254*5.99065*5.99344*5.99032
02/04/2019 04:50:00*5.99065*5.98618*5.99181*5.98495
02/04/2019 04:55:00*5.98618*5.98629*5.98721*5.98518
02/04/2019 05:00:00*5.98629*5.98613*5.98757*5.98527
02/04/2019 05:05:00*5.98613*5.98566*5.98717*5.98341
02/04/2019 05:10:00*5.98566*5.98455*5.98678*5.98363
02/04/2019 05:15:00*5.98455*5.9846*5.98532*5.9832
02/04/2019 05:20:00*5.9846*5.98373*5.98629*5.98373
02/04/2019 05:25:00*5.98373*5.98635*5.98639*5.98366
02/04/2019 05:30:00*5.98635*5.98642*5.98972*5.98279
02/04/2019 05:35:00*5.98642*5.98379*5.98652*5.98149
02/04/2019 05:40:00*5.98379*5.98264*5.98481*5.98205
02/04/2019 05:45:00*5.98264*5.97751*5.98397*5.97627
02/04/2019 05:50:00*5.97751*5.98108*5.98119*5.9762
02/04/2019 05:55:00*5.98108*5.98311*5.98313*5.97898
02/04/2019 06:00:00*5.98311*5.98243*5.98326*5.98129
02/04/2019 06:05:00*5.98243*5.97488*5.98266*5.97487
02/04/2019 06:10:00*5.97488*5.97721*5.97828*5.97254
02/04/2019 06:15:00*5.97721*5.97835*5.98089*5.97698
02/04/2019 06:20:00*5.97835*5.97988*5.98107*5.97698
02/04/2019 06:25:00*5.97988*5.97392*5.97988*5.97382
02/04/2019 06:30:00*5.97392*5.97388*5.9748*5.97036
02/04/2019 06:35:00*5.97388*5.96889*5.97388*5.96876
02/04/2019 06:40:00*5.96889*5.96959*5.9707*5.9683
02/04/2019 06:45:00*5.96959*5.97048*5.97088*5.96939
02/04/2019 06:50:00*5.97048*5.97554*5.97561*5.9703
02/04/2019 06:55:00*5.97554*5.97347*5.97825*5.97238
02/04/2019 07:00:00*5.97347*5.97562*5.97731*5.97267
02/04/2019 07:05:00*5.97562*5.97426*5.97946*5.97336
02/04/2019 07:10:00*5.97426*5.97482*5.97492*5.97213
02/04/2019 07:15:00*5.97482*5.97397*5.97529*5.97275
02/04/2019 07:20:00*5.97397*5.97634*5.97684*5.97297
02/04/2019 07:25:00*5.97634*5.97425*5.9767*5.97283
02/04/2019 07:30:00*5.97425*5.97346*5.97435*5.97078
02/04/2019 07:35:00*5.97346*5.96664*5.97377*5.96659
02/04/2019 07:40:00*5.96664*5.96807*5.96854*5.96501
02/04/2019 07:45:00*5.96807*5.96432*5.96807*5.96432
02/04/2019 07:50:00*5.96432*5.96394*5.96723*5.96252
02/04/2019 07:55:00*5.96394*5.96596*5.96637*5.96375
02/04/2019 08:00:00*5.96596*5.96806*5.96835*5.96596
02/04/2019 08:05:00*5.96806*5.9653*5.96815*5.96499
02/04/2019 08:10:00*5.9653*5.96735*5.96804*5.96494
02/04/2019 08:15:00*5.96735*5.97154*5.97204*5.96697
02/04/2019 08:20:00*5.97154*5.97274*5.97353*5.97069
02/04/2019 08:25:00*5.97274*5.97322*5.97394*5.97157
02/04/2019 08:30:00*5.97322*5.97468*5.97608*5.97123
02/04/2019 08:35:00*5.97468*5.97967*5.97976*5.97437
02/04/2019 08:40:00*5.97967*5.97606*5.97968*5.97475
02/04/2019 08:45:00*5.97606*5.97675*5.97698*5.9709
02/04/2019 08:50:00*5.97675*5.97628*5.97893*5.97482
02/04/2019 08:55:00*5.97628*5.97571*5.97663*5.97333
02/04/2019 09:00:00*5.97571*5.97714*5.97723*5.97521
02/04/2019 09:05:00*5.97714*5.97526*5.97881*5.97472
02/04/2019 09:10:00*5.97526*5.97569*5.97904*5.97224
02/04/2019 09:15:00*5.97569*5.97604*5.97712*5.97396
02/04/2019 09:20:00*5.97604*5.97637*5.97761*5.97499
02/04/2019 09:25:00*5.97637*5.97938*5.97957*5.97542
02/04/2019 09:30:00*5.97938*5.97654*5.98055*5.97584
02/04/2019 09:35:00*5.97654*5.97678*5.9819*5.97392
02/04/2019 09:40:00*5.97678*5.97392*5.97844*5.97272
02/04/2019 09:45:00*5.97392*5.97477*5.9766*5.97348
02/04/2019 09:50:00*5.97477*5.97292*5.97585*5.97212
02/04/2019 09:55:00*5.97292*5.97087*5.97395*5.97044
02/04/2019 10:00:00*5.97087*5.97336*5.97689*5.96958
02/04/2019 10:05:00*5.97336*5.97452*5.97604*5.97237
02/04/2019 10:10:00*5.97452*5.97198*5.97506*5.97009
02/04/2019 10:15:00*5.97198*5.96953*5.97406*5.96865
02/04/2019 10:20:00*5.96953*5.96624*5.96978*5.96616
02/04/2019 10:25:00*5.96624*5.97229*5.97277*5.96596
02/04/2019 10:30:00*5.97229*5.97126*5.97247*5.96935
02/04/2019 10:35:00*5.97126*5.97143*5.97216*5.97066
02/04/2019 10:40:00*5.97143*5.97286*5.97292*5.96907
02/04/2019 10:45:00*5.97286*5.97349*5.97803*5.97188
02/04/2019 10:50:00*5.97349*5.9718*5.97358*5.97106
02/04/2019 10:55:00*5.9718*5.96574*5.9718*5.96539
02/04/2019 11:00:00*5.96574*5.96441*5.96679*5.96269
02/04/2019 11:05:00*5.96441*5.96248*5.96535*5.96202
02/04/2019 11:10:00*5.96248*5.96358*5.96611*5.96231
02/04/2019 11:15:00*5.96358*5.96096*5.96475*5.9606
02/04/2019 11:20:00*5.96096*5.96232*5.96245*5.96062
02/04/2019 11:25:00*5.96232*5.96442*5.96462*5.96211
02/04/2019 11:30:00*5.96442*5.96608*5.97142*5.96432
02/04/2019 11:35:00*5.96608*5.96424*5.96716*5.96395
02/04/2019 11:40:00*5.96424*5.96295*5.96445*5.96262
02/04/2019 11:45:00*5.96295*5.96246*5.96337*5.96188
02/04/2019 11:50:00*5.96246*5.96869*5.96889*5.9618
02/04/2019 11:55:00*5.96869*5.96864*5.96903*5.96794
02/04/2019 12:00:00*5.96864*5.96722*5.96967*5.967
02/04/2019 12:05:00*5.96722*5.96578*5.96722*5.96511
02/04/2019 12:10:00*5.96578*5.96801*5.97027*5.96568
02/04/2019 12:15:00*5.96801*5.96762*5.96912*5.96762
02/04/2019 12:20:00*5.96762*5.97172*5.97172*5.96692
02/04/2019 12:25:00*5.97172*5.96575*5.97172*5.96557
02/04/2019 12:30:00*5.96575*5.96703*5.96815*5.96573
02/04/2019 12:35:00*5.96703*5.96757*5.96771*5.96663
02/04/2019 12:40:00*5.96757*5.96862*5.969*5.96754
02/04/2019 12:45:00*5.96862*5.96969*5.97035*5.96805
02/04/2019 12:50:00*5.96969*5.969*5.97028*5.96888
02/04/2019 12:55:00*5.969*5.96722*5.96906*5.96722
02/04/2019 13:00:00*5.96722*5.9646*5.96812*5.96457
02/04/2019 13:05:00*5.9646*5.96493*5.96524*5.96277
02/04/2019 13:10:00*5.96493*5.96691*5.96836*5.96493
02/04/2019 13:15:00*5.96691*5.96659*5.96692*5.96591
02/04/2019 13:20:00*5.96659*5.96792*5.96842*5.96607
02/04/2019 13:25:00*5.96792*5.96852*5.96882*5.96702
02/04/2019 13:30:00*5.96852*5.96942*5.96952*5.96812
02/04/2019 13:35:00*5.96942*5.97012*5.97012*5.96862
02/04/2019 13:40:00*5.97012*5.96701*5.97022*5.96669
02/04/2019 13:45:00*5.96701*5.96586*5.96755*5.96538
02/04/2019 13:50:00*5.96586*5.96842*5.96842*5.96553
02/04/2019 13:55:00*5.96842*5.97042*5.97042*5.96842
02/04/2019 14:00:00*5.97042*5.97132*5.97302*5.97032
02/04/2019 14:05:00*5.97132*5.96812*5.9715*5.96812
02/04/2019 14:10:00*5.96812*5.96622*5.96862*5.96612
02/04/2019 14:15:00*5.96622*5.96309*5.96687*5.9622
02/04/2019 14:20:00*5.96309*5.96363*5.96438*5.96235
02/04/2019 14:25:00*5.96363*5.96472*5.96472*5.96292
02/04/2019 14:30:00*5.96472*5.96502*5.96592*5.96432
02/04/2019 14:35:00*5.96502*5.96442*5.96522*5.96332
02/04/2019 14:40:00*5.96442*5.9654*5.96554*5.96402
02/04/2019 14:45:00*5.9654*5.96285*5.96571*5.96233
02/04/2019 14:50:00*5.96285*5.96305*5.96363*5.96267
02/04/2019 14:55:00*5.96305*5.96275*5.96362*5.96252
02/04/2019 15:00:00*5.96275*5.96231*5.96336*5.96189
02/04/2019 15:05:00*5.96231*5.96313*5.96459*5.96197
02/04/2019 15:10:00*5.96313*5.96634*5.96823*5.9628
02/04/2019 15:15:00*5.96634*5.96732*5.97432*5.96632
02/04/2019 15:20:00*5.96732*5.96862*5.96862*5.96522
02/04/2019 15:25:00*5.96862*5.96776*5.96981*5.96722
02/04/2019 15:30:00*5.96776*5.96884*5.96908*5.96718
02/04/2019 15:35:00*5.96884*5.96871*5.96904*5.96758
02/04/2019 15:40:00*5.96871*5.96832*5.969*5.968
02/04/2019 15:45:00*5.96832*5.96854*5.96895*5.96815
02/04/2019 15:50:00*5.96854*5.97189*5.97464*5.96835
02/04/2019 15:55:00*5.97189*5.97099*5.97189*5.97087
02/04/2019 16:00:00*5.97099*5.96725*5.97121*5.96538
02/04/2019 16:05:00*5.96725*5.96742*5.96752*5.96652
02/04/2019 16:10:00*5.96742*5.96788*5.96788*5.96699
02/04/2019 16:15:00*5.96788*5.96827*5.96866*5.96788
02/04/2019 16:20:00*5.96827*5.96822*5.96902*5.96822
02/04/2019 16:25:00*5.96822*5.96692*5.96822*5.96692
02/04/2019 16:30:00*5.96692*5.96756*5.96773*5.96652
02/04/2019 16:35:00*5.96756*5.96748*5.96759*5.96709
02/04/2019 16:40:00*5.96748*5.96738*5.96809*5.96735
02/04/2019 16:45:00*5.96738*5.96727*5.96827*5.96727
02/04/2019 16:50:00*5.96727*5.96675*5.96748*5.96661
02/04/2019 16:55:00*5.96675*5.96723*5.96765*5.96634
02/04/2019 17:00:00*5.96723*5.96502*5.96761*5.96442
