01/31/2019 17:05:00*5.91702*5.91312*5.91732*5.91082
01/31/2019 17:10:00*5.91312*5.91393*5.91396*5.91312
01/31/2019 17:15:00*5.91393*5.91446*5.91465*5.91339
01/31/2019 17:20:00*5.91446*5.91416*5.91448*5.91415
01/31/2019 17:25:00*5.91416*5.91397*5.91416*5.91388
01/31/2019 17:30:00*5.91397*5.91358*5.91398*5.91313
01/31/2019 17:35:00*5.91358*5.91452*5.91776*5.913
01/31/2019 17:40:00*5.91452*5.91458*5.91463*5.91412
01/31/2019 17:45:00*5.91458*5.91342*5.91463*5.91322
01/31/2019 17:50:00*5.91342*5.91672*5.91772*5.91342
01/31/2019 17:55:00*5.91672*5.91644*5.91672*5.91593
01/31/2019 18:00:00*5.91644*5.91594*5.91811*5.91476
01/31/2019 18:05:00*5.91594*5.92948*5.92988*5.91532
01/31/2019 18:10:00*5.92948*5.92961*5.9298*5.92928
01/31/2019 18:15:00*5.92961*5.92895*5.92977*5.92891
01/31/2019 18:20:00*5.92895*5.92651*5.92895*5.92572
01/31/2019 18:25:00*5.92651*5.93032*5.93032*5.92583
01/31/2019 18:30:00*5.93032*5.93301*5.93303*5.92961
01/31/2019 18:35:00*5.93301*5.93264*5.93339*5.93209
01/31/2019 18:40:00*5.93264*5.93319*5.93324*5.93264
01/31/2019 18:45:00*5.93319*5.93266*5.93319*5.93254
01/31/2019 18:50:00*5.93266*5.93307*5.93311*5.93266
01/31/2019 18:55:00*5.93307*5.93331*5.93347*5.93304
01/31/2019 19:00:00*5.93331*5.93362*5.93372*5.93311
01/31/2019 19:05:00*5.93362*5.93413*5.93457*5.93336
01/31/2019 19:10:00*5.93413*5.93361*5.9343*5.93332
01/31/2019 19:15:00*5.93361*5.93421*5.93425*5.93331
01/31/2019 19:20:00*5.93421*5.93519*5.93519*5.93377
01/31/2019 19:25:00*5.93519*5.93366*5.93523*5.93352
01/31/2019 19:30:00*5.93366*5.93316*5.93366*5.93266
01/31/2019 19:35:00*5.93316*5.93327*5.93369*5.93274
01/31/2019 19:40:00*5.93327*5.93365*5.93367*5.933
01/31/2019 19:45:00*5.93365*5.93385*5.93428*5.93353
01/31/2019 19:50:00*5.93385*5.93419*5.93431*5.93363
01/31/2019 19:55:00*5.93419*5.93424*5.93481*5.93409
01/31/2019 20:00:00*5.93424*5.93452*5.93489*5.93342
01/31/2019 20:05:00*5.93452*5.93426*5.93499*5.93425
01/31/2019 20:10:00*5.93426*5.93368*5.93427*5.93305
01/31/2019 20:15:00*5.93368*5.93334*5.93388*5.93334
01/31/2019 20:20:00*5.93334*5.93329*5.93357*5.93309
01/31/2019 20:25:00*5.93329*5.93354*5.93358*5.9332
01/31/2019 20:30:00*5.93354*5.93238*5.9337*5.93237
01/31/2019 20:35:00*5.93238*5.9381*5.93874*5.93238
01/31/2019 20:40:00*5.9381*5.93582*5.94042*5.93582
01/31/2019 20:45:00*5.93582*5.94012*5.94072*5.93582
01/31/2019 20:50:00*5.94012*5.94368*5.94406*5.93986
01/31/2019 20:55:00*5.94368*5.94468*5.94476*5.94122
01/31/2019 21:00:00*5.94468*5.94481*5.94512*5.94443
01/31/2019 21:05:00*5.94481*5.94701*5.94749*5.94393
01/31/2019 21:10:00*5.94701*5.94696*5.9478*5.94292
01/31/2019 21:15:00*5.94696*5.9452*5.94701*5.9452
01/31/2019 21:20:00*5.9452*5.94452*5.94617*5.94433
01/31/2019 21:25:00*5.94452*5.9446*5.94572*5.94388
01/31/2019 21:30:00*5.9446*5.94157*5.94475*5.94147
01/31/2019 21:35:00*5.94157*5.9423*5.94304*5.94157
01/31/2019 21:40:00*5.9423*5.94222*5.94276*5.94165
01/31/2019 21:45:00*5.94222*5.94609*5.94617*5.94212
01/31/2019 21:50:00*5.94609*5.94554*5.94619*5.94507
01/31/2019 21:55:00*5.94554*5.94288*5.94616*5.94288
01/31/2019 22:00:00*5.94288*5.94325*5.94336*5.94201
01/31/2019 22:05:00*5.94325*5.94047*5.94325*5.94047
01/31/2019 22:10:00*5.94047*5.93986*5.94052*5.93986
01/31/2019 22:15:00*5.93986*5.94095*5.94098*5.93984
01/31/2019 22:20:00*5.94095*5.94185*5.942*5.94085
01/31/2019 22:25:00*5.94185*5.94111*5.94189*5.94089
01/31/2019 22:30:00*5.94111*5.94169*5.94174*5.94063
01/31/2019 22:35:00*5.94169*5.94094*5.94206*5.94007
01/31/2019 22:40:00*5.94094*5.94176*5.94183*5.94092
01/31/2019 22:45:00*5.94176*5.94122*5.94184*5.94075
01/31/2019 22:50:00*5.94122*5.94106*5.94141*5.94081
01/31/2019 22:55:00*5.94106*5.94056*5.94177*5.9404
01/31/2019 23:00:00*5.94056*5.94102*5.94222*5.94023
01/31/2019 23:05:00*5.94102*5.9402*5.94122*5.94012
01/31/2019 23:10:00*5.9402*5.94152*5.94179*5.94002
01/31/2019 23:15:00*5.94152*5.94108*5.94165*5.94101
01/31/2019 23:20:00*5.94108*5.94066*5.94131*5.94064
01/31/2019 23:25:00*5.94066*5.94068*5.9409*5.94029
01/31/2019 23:30:00*5.94068*5.94055*5.94088*5.94029
01/31/2019 23:35:00*5.94055*5.9405*5.94072*5.94027
01/31/2019 23:40:00*5.9405*5.9402*5.94075*5.93987
01/31/2019 23:45:00*5.9402*5.94*5.94038*5.93988
01/31/2019 23:50:00*5.94*5.93965*5.94012*5.93918
01/31/2019 23:55:00*5.93965*5.94025*5.94047*5.93963
02/01/2019 00:00:00*5.94025*5.94075*5.94108*5.94001
02/01/2019 00:05:00*5.94075*5.94112*5.94162*5.94031
02/01/2019 00:10:00*5.94112*5.93972*5.94157*5.93871
02/01/2019 00:15:00*5.93972*5.93888*5.93992*5.93827
02/01/2019 00:20:00*5.93888*5.9415*5.9415*5.93832
02/01/2019 00:25:00*5.9415*5.94539*5.9529*5.9415
02/01/2019 00:30:00*5.94539*5.94232*5.94569*5.94212
02/01/2019 00:35:00*5.94232*5.93997*5.94232*5.93792
02/01/2019 00:40:00*5.93997*5.9431*5.94725*5.93934
02/01/2019 00:45:00*5.9431*5.94565*5.94638*5.94122
02/01/2019 00:50:00*5.94565*5.94513*5.94615*5.94082
02/01/2019 00:55:00*5.94513*5.94353*5.94516*5.94353
02/01/2019 01:00:00*5.94353*5.94396*5.9445*5.94271
02/01/2019 01:05:00*5.94396*5.95414*5.95427*5.94396
02/01/2019 01:10:00*5.95414*5.95834*5.96015*5.95312
02/01/2019 01:15:00*5.95834*5.95983*5.96443*5.95722
02/01/2019 01:20:00*5.95983*5.95932*5.96277*5.9575
02/01/2019 01:25:00*5.95932*5.95975*5.96158*5.95796
02/01/2019 01:30:00*5.95975*5.96584*5.96667*5.95914
02/01/2019 01:35:00*5.96584*5.96503*5.9661*5.96369
02/01/2019 01:40:00*5.96503*5.9693*5.9693*5.96503
02/01/2019 01:45:00*5.9693*5.96872*5.96974*5.96588
02/01/2019 01:50:00*5.96872*5.97605*5.97605*5.96858
02/01/2019 01:55:00*5.97605*5.97414*5.97628*5.97354
02/01/2019 02:00:00*5.97414*5.9718*5.97495*5.96925
02/01/2019 02:05:00*5.9718*5.96619*5.9718*5.96022
02/01/2019 02:10:00*5.96619*5.96532*5.96908*5.9605
02/01/2019 02:15:00*5.96532*5.96097*5.96702*5.95956
02/01/2019 02:20:00*5.96097*5.96272*5.96627*5.96008
02/01/2019 02:25:00*5.96272*5.96837*5.96977*5.96212
02/01/2019 02:30:00*5.96837*5.96903*5.97089*5.96632
02/01/2019 02:35:00*5.96903*5.96865*5.97043*5.9678
02/01/2019 02:40:00*5.96865*5.96207*5.96876*5.96032
02/01/2019 02:45:00*5.96207*5.96125*5.96376*5.96125
02/01/2019 02:50:00*5.96125*5.9597*5.96188*5.95466
02/01/2019 02:55:00*5.9597*5.9595*5.96173*5.95572
02/01/2019 03:00:00*5.9595*5.96347*5.96387*5.9595
02/01/2019 03:05:00*5.96347*5.96342*5.96534*5.95885
02/01/2019 03:10:00*5.96342*5.96477*5.96633*5.96118
02/01/2019 03:15:00*5.96477*5.96327*5.96572*5.96162
02/01/2019 03:20:00*5.96327*5.96603*5.9681*5.96202
02/01/2019 03:25:00*5.96603*5.96578*5.96774*5.96141
02/01/2019 03:30:00*5.96578*5.96705*5.96902*5.96548
02/01/2019 03:35:00*5.96705*5.96534*5.9674*5.96304
02/01/2019 03:40:00*5.96534*5.96704*5.96772*5.96468
02/01/2019 03:45:00*5.96704*5.96081*5.96776*5.9603
02/01/2019 03:50:00*5.96081*5.95968*5.96171*5.95898
02/01/2019 03:55:00*5.95968*5.95668*5.95986*5.95516
02/01/2019 04:00:00*5.95668*5.95532*5.95852*5.95429
02/01/2019 04:05:00*5.95532*5.94634*5.9554*5.94472
02/01/2019 04:10:00*5.94634*5.94517*5.94767*5.94482
02/01/2019 04:15:00*5.94517*5.94459*5.94589*5.94114
02/01/2019 04:20:00*5.94459*5.94891*5.94987*5.94251
02/01/2019 04:25:00*5.94891*5.95255*5.95418*5.94764
02/01/2019 04:30:00*5.95255*5.95379*5.95498*5.95183
02/01/2019 04:35:00*5.95379*5.95468*5.95536*5.94934
02/01/2019 04:40:00*5.95468*5.95454*5.9565*5.95358
02/01/2019 04:45:00*5.95454*5.95644*5.9569*5.95355
02/01/2019 04:50:00*5.95644*5.96183*5.96247*5.95642
02/01/2019 04:55:00*5.96183*5.95292*5.96388*5.95292
02/01/2019 05:00:00*5.95292*5.95563*5.95579*5.95256
02/01/2019 05:05:00*5.95563*5.95884*5.96093*5.95493
02/01/2019 05:10:00*5.95884*5.95865*5.95974*5.95611
02/01/2019 05:15:00*5.95865*5.96059*5.96059*5.95802
02/01/2019 05:20:00*5.96059*5.96216*5.9632*5.95859
02/01/2019 05:25:00*5.96216*5.95994*5.96369*5.95928
02/01/2019 05:30:00*5.95994*5.96056*5.96109*5.95741
02/01/2019 05:35:00*5.96056*5.96137*5.96163*5.95777
02/01/2019 05:40:00*5.96137*5.96182*5.96458*5.9613
02/01/2019 05:45:00*5.96182*5.96305*5.96325*5.96145
02/01/2019 05:50:00*5.96305*5.96556*5.96586*5.96303
02/01/2019 05:55:00*5.96556*5.96449*5.9658*5.96199
02/01/2019 06:00:00*5.96449*5.9632*5.96462*5.96277
02/01/2019 06:05:00*5.9632*5.9642*5.96542*5.96165
02/01/2019 06:10:00*5.9642*5.96261*5.96423*5.96176
02/01/2019 06:15:00*5.96261*5.96527*5.96558*5.96231
02/01/2019 06:20:00*5.96527*5.96641*5.96701*5.9637
02/01/2019 06:25:00*5.96641*5.97045*5.97045*5.96458
02/01/2019 06:30:00*5.97045*5.97065*5.97287*5.96932
02/01/2019 06:35:00*5.97065*5.97894*5.97921*5.96992
02/01/2019 06:40:00*5.97894*5.97993*5.9826*5.97781
02/01/2019 06:45:00*5.97993*5.98521*5.98712*5.97762
02/01/2019 06:50:00*5.98521*5.98485*5.98818*5.98303
02/01/2019 06:55:00*5.98485*5.98714*5.98894*5.98472
02/01/2019 07:00:00*5.98714*5.98479*5.99465*5.98285
02/01/2019 07:05:00*5.98479*5.98322*5.98712*5.98204
02/01/2019 07:10:00*5.98322*5.98166*5.98364*5.97907
02/01/2019 07:15:00*5.98166*5.981*5.98418*5.98057
02/01/2019 07:20:00*5.981*5.98408*5.98446*5.97862
02/01/2019 07:25:00*5.98408*5.98028*5.98638*5.97915
02/01/2019 07:30:00*5.98028*5.97668*5.98306*5.97618
02/01/2019 07:35:00*5.97668*5.97484*5.98238*5.97417
02/01/2019 07:40:00*5.97484*5.9742*5.97653*5.97389
02/01/2019 07:45:00*5.9742*5.98132*5.98208*5.97339
02/01/2019 07:50:00*5.98132*5.98007*5.98438*5.97477
02/01/2019 07:55:00*5.98007*5.98084*5.98732*5.97794
02/01/2019 08:00:00*5.98084*5.98452*5.98571*5.98063
02/01/2019 08:05:00*5.98452*5.98164*5.98606*5.98129
02/01/2019 08:10:00*5.98164*5.98406*5.98537*5.98164
02/01/2019 08:15:00*5.98406*5.98625*5.98785*5.9837
02/01/2019 08:20:00*5.98625*5.986*5.98815*5.98576
02/01/2019 08:25:00*5.986*5.98695*5.98802*5.98434
02/01/2019 08:30:00*5.98695*5.98132*5.98988*5.98132
02/01/2019 08:35:00*5.98132*5.9689*5.997*5.9664
02/01/2019 08:40:00*5.9689*5.96516*5.97162*5.96243
02/01/2019 08:45:00*5.96516*5.97122*5.97313*5.9649
02/01/2019 08:50:00*5.97122*5.97635*5.97754*5.97102
02/01/2019 08:55:00*5.97635*5.97812*5.9787*5.97427
02/01/2019 09:00:00*5.97812*5.97914*5.97983*5.97644
02/01/2019 09:05:00*5.97914*5.98142*5.98321*5.97784
02/01/2019 09:10:00*5.98142*5.98438*5.98446*5.97753
02/01/2019 09:15:00*5.98438*5.98118*5.98502*5.98005
02/01/2019 09:20:00*5.98118*5.9833*5.98917*5.97969
02/01/2019 09:25:00*5.9833*5.98912*5.98971*5.98291
02/01/2019 09:30:00*5.98912*5.98682*5.99139*5.98558
02/01/2019 09:35:00*5.98682*5.99283*5.99303*5.9865
02/01/2019 09:40:00*5.99283*5.99462*5.99478*5.99209
02/01/2019 09:45:00*5.99462*5.99641*6.00007*5.9923
02/01/2019 09:50:00*5.99641*5.99649*5.99884*5.99572
02/01/2019 09:55:00*5.99649*6.00094*6.00298*5.99428
02/01/2019 10:00:00*6.00094*5.99991*6.00198*5.99631
02/01/2019 10:05:00*5.99991*5.98796*5.99991*5.98728
02/01/2019 10:10:00*5.98796*5.98694*5.99018*5.98475
02/01/2019 10:15:00*5.98694*5.98687*5.99011*5.98513
02/01/2019 10:20:00*5.98687*5.98004*5.99125*5.9799
02/01/2019 10:25:00*5.98004*5.97838*5.98211*5.97543
02/01/2019 10:30:00*5.97838*5.98088*5.9837*5.97766
02/01/2019 10:35:00*5.98088*5.97637*5.98161*5.97583
02/01/2019 10:40:00*5.97637*5.97171*5.97818*5.97052
02/01/2019 10:45:00*5.97171*5.97215*5.97389*5.96816
02/01/2019 10:50:00*5.97215*5.9737*5.97536*5.97071
02/01/2019 10:55:00*5.9737*5.97625*5.97868*5.97212
02/01/2019 11:00:00*5.97625*5.98443*5.98446*5.97534
02/01/2019 11:05:00*5.98443*5.98654*5.98999*5.98399
02/01/2019 11:10:00*5.98654*5.99195*5.99211*5.98654
02/01/2019 11:15:00*5.99195*5.98875*5.99195*5.98522
02/01/2019 11:20:00*5.98875*5.98583*5.98891*5.98393
02/01/2019 11:25:00*5.98583*5.99264*5.99408*5.98374
02/01/2019 11:30:00*5.99264*5.99022*5.99358*5.98982
02/01/2019 11:35:00*5.99022*5.99396*5.9961*5.98953
02/01/2019 11:40:00*5.99396*5.98832*5.99449*5.98832
02/01/2019 11:45:00*5.98832*5.98911*5.98918*5.9842
02/01/2019 11:50:00*5.98911*5.99141*5.99208*5.98763
02/01/2019 11:55:00*5.99141*5.99302*5.99502*5.99135
02/01/2019 12:00:00*5.99302*5.99212*5.99302*5.98961
02/01/2019 12:05:00*5.99212*5.98902*5.99223*5.98872
02/01/2019 12:10:00*5.98902*5.98652*5.98922*5.98452
02/01/2019 12:15:00*5.98652*5.98522*5.98652*5.98512
02/01/2019 12:20:00*5.98522*5.98542*5.98612*5.98492
02/01/2019 12:25:00*5.98542*5.98632*5.98652*5.98462
02/01/2019 12:30:00*5.98632*5.98582*5.98682*5.98452
02/01/2019 12:35:00*5.98582*5.98723*5.98723*5.98522
02/01/2019 12:40:00*5.98723*5.98472*5.98723*5.98422
02/01/2019 12:45:00*5.98472*5.98586*5.98601*5.98454
02/01/2019 12:50:00*5.98586*5.98206*5.98618*5.98182
02/01/2019 12:55:00*5.98206*5.97984*5.98309*5.97972
02/01/2019 13:00:00*5.97984*5.97662*5.97988*5.97532
02/01/2019 13:05:00*5.97662*5.97532*5.97792*5.97382
02/01/2019 13:10:00*5.97532*5.97452*5.97582*5.97432
02/01/2019 13:15:00*5.97452*5.97442*5.97512*5.97332
02/01/2019 13:20:00*5.97442*5.97402*5.97472*5.97252
02/01/2019 13:25:00*5.97402*5.97462*5.97522*5.97402
02/01/2019 13:30:00*5.97462*5.97327*5.97472*5.97197
02/01/2019 13:35:00*5.97327*5.97132*5.97333*5.97106
02/01/2019 13:40:00*5.97132*5.97092*5.97188*5.97072
02/01/2019 13:45:00*5.97092*5.97074*5.97157*5.97008
02/01/2019 13:50:00*5.97074*5.97061*5.97144*5.97006
02/01/2019 13:55:00*5.97061*5.9699*5.9707*5.96855
02/01/2019 14:00:00*5.9699*5.96853*5.97005*5.96832
02/01/2019 14:05:00*5.96853*5.96792*5.96902*5.96632
02/01/2019 14:10:00*5.96792*5.97042*5.97113*5.96792
02/01/2019 14:15:00*5.97042*5.97031*5.97102*5.97002
02/01/2019 14:20:00*5.97031*5.97149*5.97171*5.9697
02/01/2019 14:25:00*5.97149*5.97293*5.97305*5.97122
02/01/2019 14:30:00*5.97293*5.97232*5.97299*5.97212
02/01/2019 14:35:00*5.97232*5.9733*5.97335*5.9723
02/01/2019 14:40:00*5.9733*5.97352*5.97383*5.97307
02/01/2019 14:45:00*5.97352*5.97416*5.97441*5.9735
02/01/2019 14:50:00*5.97416*5.96972*5.97425*5.96972
02/01/2019 14:55:00*5.96972*5.96952*5.97022*5.96852
02/01/2019 15:00:00*5.96952*5.96902*5.96992*5.96902
02/01/2019 15:05:00*5.96902*5.96872*5.97032*5.96872
02/01/2019 15:10:00*5.96872*5.97072*5.97072*5.96862
02/01/2019 15:15:00*5.97072*5.97002*5.97102*5.96982
02/01/2019 15:20:00*5.97002*5.97032*5.97122*5.97002
02/01/2019 15:25:00*5.97032*5.97125*5.97133*5.96902
02/01/2019 15:30:00*5.97125*5.97184*5.97218*5.97074
02/01/2019 15:35:00*5.97184*5.97075*5.97184*5.97023
02/01/2019 15:40:00*5.97075*5.97068*5.97085*5.96912
02/01/2019 15:45:00*5.97068*5.96753*5.97068*5.96704
02/01/2019 15:50:00*5.96753*5.96795*5.96857*5.96751
02/01/2019 15:55:00*5.96795*5.96752*5.96826*5.96752
02/01/2019 16:00:00*5.96752*5.96791*5.96813*5.96736
02/01/2019 16:05:00*5.96791*5.96705*5.96791*5.96695
02/01/2019 16:10:00*5.96705*5.96772*5.96802*5.96686
02/01/2019 16:15:00*5.96772*5.96812*5.96812*5.96762
02/01/2019 16:20:00*5.96812*5.96872*5.97102*5.96812
02/01/2019 16:25:00*5.96872*5.96677*5.96872*5.96653
02/01/2019 16:30:00*5.96677*5.97072*5.97072*5.96662
02/01/2019 16:35:00*5.97072*5.96774*5.97072*5.96739
02/01/2019 16:40:00*5.96774*5.96639*5.96774*5.96563
02/01/2019 16:45:00*5.96639*5.96802*5.96802*5.96562
02/01/2019 16:50:00*5.96802*5.96642*5.96852*5.96642
02/01/2019 16:55:00*5.96642*5.96492*5.96812*5.96492
02/01/2019 17:00:00*5.96492*5.95519*5.96492*5.95297
