01/30/2019 17:05:00*6.00592*6.01532*6.01773*5.99812
01/30/2019 17:10:00*6.01532*6.01852*6.01852*6.01532
01/30/2019 17:15:00*6.01852*6.00912*6.02078*5.99462
01/30/2019 17:20:00*6.00912*6.01852*6.01852*6.00912
01/30/2019 17:25:00*6.01852*6.01342*6.02112*6.00072
01/30/2019 17:30:00*6.01342*6.01716*6.02162*6.01342
01/30/2019 17:35:00*6.01716*6.01892*6.01991*6.01582
01/30/2019 17:40:00*6.01892*6.01863*6.02157*6.01594
01/30/2019 17:45:00*6.01863*6.01983*6.02022*6.01472
01/30/2019 17:50:00*6.01983*6.02362*6.02362*6.01903
01/30/2019 17:55:00*6.02362*6.01945*6.02502*6.01402
01/30/2019 18:00:00*6.01945*6.01957*6.02207*6.01719
01/30/2019 18:05:00*6.01957*6.01972*6.0207*6.0166
01/30/2019 18:10:00*6.01972*6.02262*6.02271*6.01972
01/30/2019 18:15:00*6.02262*6.01713*6.02334*6.01688
01/30/2019 18:20:00*6.01713*6.01807*6.01963*6.01612
01/30/2019 18:25:00*6.01807*6.01352*6.01824*6.01142
01/30/2019 18:30:00*6.01352*6.01603*6.01604*6.01352
01/30/2019 18:35:00*6.01603*6.01728*6.01738*6.01596
01/30/2019 18:40:00*6.01728*6.01883*6.01897*6.01712
01/30/2019 18:45:00*6.01883*6.01703*6.01923*6.0165
01/30/2019 18:50:00*6.01703*6.01712*6.01866*6.01559
01/30/2019 18:55:00*6.01712*6.01574*6.01718*6.01569
01/30/2019 19:00:00*6.01574*6.01662*6.01667*6.01531
01/30/2019 19:05:00*6.01662*6.0202*6.0202*6.01616
01/30/2019 19:10:00*6.0202*6.02307*6.02307*6.0202
01/30/2019 19:15:00*6.02307*6.02131*6.02351*6.01998
01/30/2019 19:20:00*6.02131*6.02428*6.02428*6.01997
01/30/2019 19:25:00*6.02428*6.02472*6.02582*6.02428
01/30/2019 19:30:00*6.02472*6.02372*6.02493*6.02292
01/30/2019 19:35:00*6.02372*6.02212*6.02402*6.02113
01/30/2019 19:40:00*6.02212*6.02122*6.02212*6.02112
01/30/2019 19:45:00*6.02122*6.02*6.02132*6.01964
01/30/2019 19:50:00*6.02*6.01911*6.02004*6.01873
01/30/2019 19:55:00*6.01911*6.02067*6.0215*6.01908
01/30/2019 20:00:00*6.02067*6.02035*6.02118*6.01907
01/30/2019 20:05:00*6.02035*6.02111*6.02232*6.02004
01/30/2019 20:10:00*6.02111*6.02266*6.02274*6.02108
01/30/2019 20:15:00*6.02266*6.02254*6.02328*6.02214
01/30/2019 20:20:00*6.02254*6.02028*6.0228*6.01922
01/30/2019 20:25:00*6.02028*6.02146*6.02162*6.01867
01/30/2019 20:30:00*6.02146*6.01692*6.02146*6.01692
01/30/2019 20:35:00*6.01692*6.01572*6.01742*6.01572
01/30/2019 20:40:00*6.01572*6.01742*6.01742*6.01572
01/30/2019 20:45:00*6.01742*6.01975*6.02052*6.01702
01/30/2019 20:50:00*6.01975*6.01942*6.02021*6.01912
01/30/2019 20:55:00*6.01942*6.01592*6.01952*6.01263
01/30/2019 21:00:00*6.01592*6.01532*6.01592*6.01482
01/30/2019 21:05:00*6.01532*6.01482*6.01552*6.01452
01/30/2019 21:10:00*6.01482*6.01379*6.02002*6.01352
01/30/2019 21:15:00*6.01379*6.02002*6.02018*6.01379
01/30/2019 21:20:00*6.02002*6.02087*6.02187*6.01832
01/30/2019 21:25:00*6.02087*6.01402*6.02088*6.01382
01/30/2019 21:30:00*6.01402*6.01842*6.02009*6.01402
01/30/2019 21:35:00*6.01842*6.01652*6.01902*6.01309
01/30/2019 21:40:00*6.01652*6.01731*6.01731*6.01232
01/30/2019 21:45:00*6.01731*6.01832*6.01842*6.01452
01/30/2019 21:50:00*6.01832*6.01652*6.01842*6.01532
01/30/2019 21:55:00*6.01652*6.00937*6.01762*6.00772
01/30/2019 22:00:00*6.00937*6.01327*6.01394*6.00882
01/30/2019 22:05:00*6.01327*6.01262*6.01472*6.01222
01/30/2019 22:10:00*6.01262*6.01252*6.01306*6.01202
01/30/2019 22:15:00*6.01252*6.01222*6.01412*6.01222
01/30/2019 22:20:00*6.01222*6.01382*6.01442*6.01192
01/30/2019 22:25:00*6.01382*6.00716*6.01382*6.0071
01/30/2019 22:30:00*6.00716*6.00717*6.00722*6.00602
01/30/2019 22:35:00*6.00717*6.00749*6.00825*6.00717
01/30/2019 22:40:00*6.00749*6.00719*6.00812*6.00719
01/30/2019 22:45:00*6.00719*6.00699*6.00811*6.00633
01/30/2019 22:50:00*6.00699*6.00662*6.00767*6.00601
01/30/2019 22:55:00*6.00662*6.00688*6.00693*6.00612
01/30/2019 23:00:00*6.00688*6.00502*6.00702*6.00326
01/30/2019 23:05:00*6.00502*6.00947*6.01023*6.00475
01/30/2019 23:10:00*6.00947*6.01071*6.01076*6.0089
01/30/2019 23:15:00*6.01071*6.01169*6.01171*6.01067
01/30/2019 23:20:00*6.01169*6.01069*6.01175*6.01003
01/30/2019 23:25:00*6.01069*6.01316*6.01683*6.0075
01/30/2019 23:30:00*6.01316*6.01383*6.01514*6.01164
01/30/2019 23:35:00*6.01383*6.01363*6.01404*6.01302
01/30/2019 23:40:00*6.01363*6.01478*6.01478*6.01342
01/30/2019 23:45:00*6.01478*6.01479*6.01511*6.01414
01/30/2019 23:50:00*6.01479*6.01496*6.01701*6.01302
01/30/2019 23:55:00*6.01496*6.01472*6.01706*6.01342
01/31/2019 00:05:00*6.01394*6.01169*6.0155*6.00962
01/31/2019 00:10:00*6.01169*6.013*6.01642*6.00794
01/31/2019 00:15:00*6.013*6.01404*6.01475*6.01158
01/31/2019 00:20:00*6.01404*6.01875*6.02042*6.01213
01/31/2019 00:25:00*6.01875*6.02075*6.02565*6.01874
01/31/2019 00:30:00*6.02075*6.02262*6.02507*6.02012
01/31/2019 00:35:00*6.02262*6.02292*6.02352*6.02172
01/31/2019 00:40:00*6.02292*6.02252*6.02522*6.02242
01/31/2019 00:45:00*6.02252*6.02392*6.02702*6.02232
01/31/2019 00:50:00*6.02392*6.02652*6.02672*6.02352
01/31/2019 00:55:00*6.02652*6.02328*6.02652*6.02322
01/31/2019 01:00:00*6.02328*6.02372*6.02682*6.02292
01/31/2019 01:05:00*6.02372*6.02232*6.02403*6.02072
01/31/2019 01:10:00*6.02232*6.0251*6.02645*6.02212
01/31/2019 01:15:00*6.0251*6.02377*6.02525*6.02217
01/31/2019 01:20:00*6.02377*6.02751*6.02898*6.02276
01/31/2019 01:25:00*6.02751*6.03171*6.03195*6.02589
01/31/2019 01:30:00*6.03171*6.0342*6.03668*6.03138
01/31/2019 01:35:00*6.0342*6.03275*6.03442*6.03127
01/31/2019 01:40:00*6.03275*6.02708*6.03373*6.02597
01/31/2019 01:45:00*6.02708*6.02503*6.02896*6.02462
01/31/2019 01:50:00*6.02503*6.01713*6.02522*6.01502
01/31/2019 01:55:00*6.01713*6.01964*6.01999*6.01502
01/31/2019 02:00:00*6.01964*6.02222*6.02521*6.01853
01/31/2019 02:05:00*6.02222*6.025*6.02568*6.01752
01/31/2019 02:10:00*6.025*6.02538*6.02699*6.02184
01/31/2019 02:15:00*6.02538*6.02152*6.02937*6.02053
01/31/2019 02:20:00*6.02152*6.02112*6.02262*6.01812
01/31/2019 02:25:00*6.02112*6.02221*6.02376*6.02102
01/31/2019 02:30:00*6.02221*6.01122*6.02452*6.01112
01/31/2019 02:35:00*6.01122*6.0066*6.01246*6.00535
01/31/2019 02:40:00*6.0066*6.00519*6.00871*6.00422
01/31/2019 02:45:00*6.00519*6.00858*6.01082*6.00519
01/31/2019 02:50:00*6.00858*5.99557*6.01012*5.99429
01/31/2019 02:55:00*5.99557*6.0035*6.0063*5.99542
01/31/2019 03:00:00*6.0035*6.01182*6.01241*6.00014
01/31/2019 03:05:00*6.01182*6.0072*6.01447*6.0039
01/31/2019 03:10:00*6.0072*6.00556*6.00721*6.00047
01/31/2019 03:15:00*6.00556*6.00759*6.00762*6.00078
01/31/2019 03:20:00*6.00759*6.00732*6.01342*6.00508
01/31/2019 03:25:00*6.00732*6.01017*6.01151*6.00413
01/31/2019 03:30:00*6.01017*6.00535*6.01025*6.00511
01/31/2019 03:35:00*6.00535*6.0159*6.01597*6.00514
01/31/2019 03:40:00*6.0159*6.0145*6.01593*6.00927
01/31/2019 03:45:00*6.0145*6.01504*6.01533*6.01251
01/31/2019 03:50:00*6.01504*6.01726*6.01973*6.01247
01/31/2019 03:55:00*6.01726*6.01242*6.01932*6.01064
01/31/2019 04:00:00*6.01242*6.0186*6.01885*6.01059
01/31/2019 04:05:00*6.0186*6.01953*6.02085*6.01646
01/31/2019 04:10:00*6.01953*6.02144*6.02525*6.01846
01/31/2019 04:15:00*6.02144*6.02137*6.02148*6.01888
01/31/2019 04:20:00*6.02137*6.0193*6.02537*6.01925
01/31/2019 04:25:00*6.0193*6.01753*6.02437*6.01725
01/31/2019 04:30:00*6.01753*6.01423*6.01982*6.0123
01/31/2019 04:35:00*6.01423*6.00832*6.01499*6.00737
01/31/2019 04:40:00*6.00832*6.0037*6.00862*5.99877
01/31/2019 04:45:00*6.0037*5.99864*6.0056*5.99541
01/31/2019 04:50:00*5.99864*5.98369*5.99864*5.98311
01/31/2019 04:55:00*5.98369*5.98729*5.98872*5.9821
01/31/2019 05:00:00*5.98729*5.98449*5.98942*5.98068
01/31/2019 05:05:00*5.98449*5.9771*5.9853*5.97527
01/31/2019 05:10:00*5.9771*5.97995*5.98303*5.97636
01/31/2019 05:15:00*5.97995*5.98466*5.98504*5.97834
01/31/2019 05:20:00*5.98466*5.9855*5.98674*5.98037
01/31/2019 05:25:00*5.9855*5.9856*5.98944*5.98501
01/31/2019 05:30:00*5.9856*5.98248*5.98842*5.98036
01/31/2019 05:35:00*5.98248*5.98075*5.98464*5.98005
01/31/2019 05:40:00*5.98075*5.97987*5.98218*5.97765
01/31/2019 05:45:00*5.97987*5.98071*5.98228*5.97875
01/31/2019 05:50:00*5.98071*5.98133*5.98882*5.97947
01/31/2019 05:55:00*5.98133*5.98497*5.98534*5.97982
01/31/2019 06:00:00*5.98497*5.99109*5.99116*5.98491
01/31/2019 06:05:00*5.99109*5.98783*5.99109*5.98505
01/31/2019 06:10:00*5.98783*5.99273*5.9931*5.98362
01/31/2019 06:15:00*5.99273*5.99065*5.99459*5.99006
01/31/2019 06:20:00*5.99065*5.99038*5.99111*5.98755
01/31/2019 06:25:00*5.99038*5.98972*5.99272*5.98812
01/31/2019 06:30:00*5.98972*5.98716*5.99017*5.98668
01/31/2019 06:35:00*5.98716*5.98116*5.98826*5.97887
01/31/2019 06:40:00*5.98116*5.97548*5.98116*5.97341
01/31/2019 06:45:00*5.97548*5.97617*5.98068*5.97396
01/31/2019 06:50:00*5.97617*5.9763*5.98275*5.97617
01/31/2019 06:55:00*5.9763*5.97596*5.97807*5.97478
01/31/2019 07:00:00*5.97596*5.98076*5.98099*5.97282
01/31/2019 07:05:00*5.98076*5.97685*5.98112*5.97612
01/31/2019 07:10:00*5.97685*5.97913*5.98159*5.97474
01/31/2019 07:15:00*5.97913*5.98374*5.98374*5.97897
01/31/2019 07:20:00*5.98374*5.98266*5.98423*5.9821
01/31/2019 07:25:00*5.98266*5.98418*5.98423*5.98225
01/31/2019 07:30:00*5.98418*5.98156*5.98482*5.98121
01/31/2019 07:35:00*5.98156*5.98005*5.98278*5.97758
01/31/2019 07:40:00*5.98005*5.98315*5.98431*5.97871
01/31/2019 07:45:00*5.98315*5.98047*5.9845*5.97868
01/31/2019 07:50:00*5.98047*5.98218*5.98301*5.97855
01/31/2019 07:55:00*5.98218*5.97973*5.98223*5.97785
01/31/2019 08:00:00*5.97973*5.98085*5.98175*5.97742
01/31/2019 08:05:00*5.98085*5.97778*5.98246*5.97748
01/31/2019 08:10:00*5.97778*5.97842*5.98114*5.97749
01/31/2019 08:15:00*5.97842*5.97805*5.97977*5.97624
01/31/2019 08:20:00*5.97805*5.97781*5.97885*5.97666
01/31/2019 08:25:00*5.97781*5.97609*5.98032*5.97604
01/31/2019 08:30:00*5.97609*5.97466*5.97714*5.97332
01/31/2019 08:35:00*5.97466*5.96835*5.97586*5.96492
01/31/2019 08:40:00*5.96835*5.95226*5.96974*5.95005
01/31/2019 08:45:00*5.95226*5.95627*5.95946*5.95226
01/31/2019 08:50:00*5.95627*5.96456*5.96552*5.95627
01/31/2019 08:55:00*5.96456*5.96053*5.96598*5.95911
01/31/2019 09:00:00*5.96053*5.95899*5.96206*5.9562
01/31/2019 09:05:00*5.95899*5.95669*5.96469*5.95663
01/31/2019 09:10:00*5.95669*5.96121*5.96411*5.95644
01/31/2019 09:15:00*5.96121*5.95705*5.96126*5.95168
01/31/2019 09:20:00*5.95705*5.95345*5.95926*5.95292
01/31/2019 09:25:00*5.95345*5.95826*5.9584*5.95252
01/31/2019 09:30:00*5.95826*5.95599*5.95836*5.95416
01/31/2019 09:35:00*5.95599*5.94689*5.95616*5.94242
01/31/2019 09:40:00*5.94689*5.94415*5.9471*5.94235
01/31/2019 09:45:00*5.94415*5.94423*5.94723*5.93975
01/31/2019 09:50:00*5.94423*5.94415*5.94722*5.94203
01/31/2019 09:55:00*5.94415*5.94817*5.94899*5.9438
01/31/2019 10:00:00*5.94817*5.94664*5.95232*5.94662
01/31/2019 10:05:00*5.94664*5.9489*5.94955*5.94513
01/31/2019 10:10:00*5.9489*5.94678*5.95108*5.94671
01/31/2019 10:15:00*5.94678*5.94428*5.94678*5.94263
01/31/2019 10:20:00*5.94428*5.94137*5.94552*5.94119
01/31/2019 10:25:00*5.94137*5.9435*5.94375*5.94002
01/31/2019 10:30:00*5.9435*5.94304*5.94565*5.94169
01/31/2019 10:35:00*5.94304*5.94312*5.94475*5.94288
01/31/2019 10:40:00*5.94312*5.94515*5.94694*5.94159
01/31/2019 10:45:00*5.94515*5.94437*5.94647*5.94405
01/31/2019 10:50:00*5.94437*5.94431*5.94772*5.94148
01/31/2019 10:55:00*5.94431*5.94126*5.94618*5.93929
01/31/2019 11:00:00*5.94126*5.9482*5.94882*5.94023
01/31/2019 11:05:00*5.9482*5.9484*5.95233*5.9419
01/31/2019 11:10:00*5.9484*5.94657*5.94896*5.94392
01/31/2019 11:15:00*5.94657*5.94404*5.94673*5.93864
01/31/2019 11:20:00*5.94404*5.94407*5.94505*5.94297
01/31/2019 11:25:00*5.94407*5.96693*5.96693*5.93899
01/31/2019 11:30:00*5.96693*5.95825*5.97015*5.95512
01/31/2019 11:35:00*5.95825*5.95154*5.96097*5.95145
01/31/2019 11:40:00*5.95154*5.94892*5.95403*5.94382
01/31/2019 11:45:00*5.94892*5.95262*5.95542*5.94892
01/31/2019 11:50:00*5.95262*5.94966*5.95353*5.94672
01/31/2019 11:55:00*5.94966*5.94723*5.95226*5.94671
01/31/2019 12:00:00*5.94723*5.9487*5.94941*5.94638
01/31/2019 12:05:00*5.9487*5.95022*5.95254*5.94858
01/31/2019 12:10:00*5.95022*5.94497*5.95112*5.94353
01/31/2019 12:15:00*5.94497*5.94332*5.94563*5.9405
01/31/2019 12:20:00*5.94332*5.9457*5.95259*5.94072
01/31/2019 12:25:00*5.9457*5.94594*5.95081*5.94517
01/31/2019 12:30:00*5.94594*5.94349*5.94643*5.94222
01/31/2019 12:35:00*5.94349*5.94354*5.94372*5.94155
01/31/2019 12:40:00*5.94354*5.94486*5.94739*5.94278
01/31/2019 12:45:00*5.94486*5.9463*5.94667*5.94436
01/31/2019 12:50:00*5.9463*5.94926*5.95122*5.94617
01/31/2019 12:55:00*5.94926*5.94908*5.94972*5.94675
01/31/2019 13:00:00*5.94908*5.95081*5.95081*5.9485
01/31/2019 13:05:00*5.95081*5.95361*5.95593*5.94902
01/31/2019 13:10:00*5.95361*5.95259*5.95469*5.94981
01/31/2019 13:15:00*5.95259*5.95009*5.95389*5.94943
01/31/2019 13:20:00*5.95009*5.9511*5.95237*5.94928
01/31/2019 13:25:00*5.9511*5.95093*5.95123*5.95001
01/31/2019 13:30:00*5.95093*5.95062*5.95176*5.95045
01/31/2019 13:35:00*5.95062*5.95228*5.95312*5.94962
01/31/2019 13:40:00*5.95228*5.94972*5.95274*5.94922
01/31/2019 13:45:00*5.94972*5.94971*5.9517*5.9491
01/31/2019 13:50:00*5.94971*5.95*5.95042*5.94627
01/31/2019 13:55:00*5.95*5.94812*5.95049*5.94592
01/31/2019 14:00:00*5.94812*5.94202*5.94812*5.94
01/31/2019 14:05:00*5.94202*5.94268*5.94427*5.94092
01/31/2019 14:10:00*5.94268*5.94362*5.94399*5.94224
01/31/2019 14:15:00*5.94362*5.94319*5.94416*5.94316
01/31/2019 14:20:00*5.94319*5.94122*5.94343*5.93772
01/31/2019 14:25:00*5.94122*5.94234*5.94234*5.94101
01/31/2019 14:30:00*5.94234*5.94282*5.94291*5.94171
01/31/2019 14:35:00*5.94282*5.9418*5.94325*5.94109
01/31/2019 14:40:00*5.9418*5.94124*5.94453*5.94066
01/31/2019 14:45:00*5.94124*5.94232*5.94563*5.94118
01/31/2019 14:50:00*5.94232*5.93717*5.94252*5.937
01/31/2019 14:55:00*5.93717*5.93622*5.93814*5.93444
01/31/2019 15:00:00*5.93622*5.93532*5.93692*5.93422
01/31/2019 15:05:00*5.93532*5.93922*5.94031*5.93532
01/31/2019 15:10:00*5.93922*5.93719*5.94178*5.93517
01/31/2019 15:15:00*5.93719*5.93632*5.93792*5.93632
01/31/2019 15:20:00*5.93632*5.93552*5.93718*5.9355
01/31/2019 15:25:00*5.93552*5.93296*5.93569*5.93291
01/31/2019 15:30:00*5.93296*5.93357*5.93433*5.93279
01/31/2019 15:35:00*5.93357*5.93376*5.9342*5.93249
01/31/2019 15:40:00*5.93376*5.92962*5.93451*5.92962
01/31/2019 15:45:00*5.92962*5.92932*5.93182*5.92872
01/31/2019 15:50:00*5.92932*5.92676*5.92932*5.92638
01/31/2019 15:55:00*5.92676*5.92362*5.92714*5.92232
01/31/2019 16:00:00*5.92362*5.91852*5.92405*5.91602
01/31/2019 16:05:00*5.91852*5.92268*5.92316*5.91782
01/31/2019 16:10:00*5.92268*5.92164*5.92301*5.92145
01/31/2019 16:15:00*5.92164*5.92165*5.92199*5.92141
01/31/2019 16:20:00*5.92165*5.92249*5.9226*5.92165
01/31/2019 16:25:00*5.92249*5.92061*5.92254*5.92057
01/31/2019 16:30:00*5.92061*5.92123*5.92124*5.9206
01/31/2019 16:35:00*5.92123*5.92582*5.92582*5.92101
01/31/2019 16:40:00*5.92582*5.92464*5.92622*5.92422
01/31/2019 16:45:00*5.92464*5.92317*5.92473*5.92317
01/31/2019 16:50:00*5.92317*5.92268*5.92344*5.92242
01/31/2019 16:55:00*5.92268*5.92211*5.92317*5.92209
01/31/2019 17:00:00*5.92211*5.91702*5.9223*5.91672
