01/29/2019 17:05:00*6.06842*6.07193*6.07272*6.06782
01/29/2019 17:10:00*6.07193*6.07506*6.07506*6.07072
01/29/2019 17:15:00*6.07506*6.07478*6.07556*6.07455
01/29/2019 17:20:00*6.07478*6.07315*6.07478*6.07282
01/29/2019 17:25:00*6.07315*6.07436*6.07441*6.07315
01/29/2019 17:30:00*6.07436*6.07514*6.07642*6.07403
01/29/2019 17:35:00*6.07514*6.0779*6.07795*6.07439
01/29/2019 17:40:00*6.0779*6.07651*6.07853*6.07452
01/29/2019 17:45:00*6.07651*6.07659*6.07677*6.0764
01/29/2019 17:50:00*6.07659*6.07663*6.0771*6.07579
01/29/2019 17:55:00*6.07663*6.07639*6.07683*6.07637
01/29/2019 18:00:00*6.07639*6.07655*6.07667*6.07637
01/29/2019 18:05:00*6.07655*6.0763*6.07711*6.07252
01/29/2019 18:10:00*6.0763*6.07514*6.0763*6.07511
01/29/2019 18:15:00*6.07514*6.07566*6.0761*6.07485
01/29/2019 18:20:00*6.07566*6.07342*6.07566*6.07198
01/29/2019 18:25:00*6.07342*6.07282*6.07342*6.07262
01/29/2019 18:30:00*6.07282*6.07332*6.07342*6.07282
01/29/2019 18:35:00*6.07332*6.07332*6.07372*6.07332
01/29/2019 18:40:00*6.07332*6.07499*6.07731*6.07302
01/29/2019 18:45:00*6.07499*6.0766*6.07678*6.07499
01/29/2019 18:50:00*6.0766*6.07677*6.07679*6.07616
01/29/2019 18:55:00*6.07677*6.07693*6.07729*6.07677
01/29/2019 19:00:00*6.07693*6.07164*6.07697*6.07156
01/29/2019 19:05:00*6.07164*6.07115*6.07203*6.07107
01/29/2019 19:10:00*6.07115*6.0712*6.07176*6.0709
01/29/2019 19:15:00*6.0712*6.07196*6.07196*6.07092
01/29/2019 19:20:00*6.07196*6.07287*6.07287*6.07173
01/29/2019 19:25:00*6.07287*6.07642*6.07739*6.07105
01/29/2019 19:30:00*6.07642*6.07622*6.07722*6.07622
01/29/2019 19:35:00*6.07622*6.07561*6.07708*6.07497
01/29/2019 19:40:00*6.07561*6.07656*6.07714*6.0756
01/29/2019 19:45:00*6.07656*6.08145*6.08559*6.07531
01/29/2019 19:50:00*6.08145*6.08029*6.0824*6.0802
01/29/2019 19:55:00*6.08029*6.08008*6.08082*6.07985
01/29/2019 20:00:00*6.08008*6.08059*6.0809*6.07941
01/29/2019 20:05:00*6.08059*6.08136*6.0815*6.07972
01/29/2019 20:10:00*6.08136*6.08075*6.08171*6.08022
01/29/2019 20:15:00*6.08075*6.08018*6.081*6.07992
01/29/2019 20:20:00*6.08018*6.08072*6.08109*6.0798
01/29/2019 20:25:00*6.08072*6.08267*6.08282*6.07992
01/29/2019 20:30:00*6.08267*6.08299*6.08323*6.08192
01/29/2019 20:35:00*6.08299*6.08292*6.08452*6.08272
01/29/2019 20:40:00*6.08292*6.08559*6.08593*6.08282
01/29/2019 20:45:00*6.08559*6.08574*6.08716*6.08548
01/29/2019 20:50:00*6.08574*6.08481*6.08586*6.08459
01/29/2019 20:55:00*6.08481*6.08528*6.08533*6.08418
01/29/2019 21:00:00*6.08528*6.08582*6.08644*6.08517
01/29/2019 21:05:00*6.08582*6.08618*6.08646*6.08539
01/29/2019 21:10:00*6.08618*6.08638*6.08697*6.08552
01/29/2019 21:15:00*6.08638*6.09022*6.09052*6.08638
01/29/2019 21:20:00*6.09022*6.08852*6.09102*6.08821
01/29/2019 21:25:00*6.08852*6.08855*6.08901*6.08739
01/29/2019 21:30:00*6.08855*6.09115*6.09116*6.08822
01/29/2019 21:35:00*6.09115*6.09177*6.09242*6.09114
01/29/2019 21:40:00*6.09177*6.0899*6.09177*6.08972
01/29/2019 21:45:00*6.0899*6.09067*6.09098*6.08916
01/29/2019 21:50:00*6.09067*6.09274*6.09274*6.09058
01/29/2019 21:55:00*6.09274*6.09069*6.0929*6.09065
01/29/2019 22:00:00*6.09069*6.09132*6.09157*6.09012
01/29/2019 22:05:00*6.09132*6.08603*6.09289*6.08522
01/29/2019 22:10:00*6.08603*6.08517*6.08603*6.08499
01/29/2019 22:15:00*6.08517*6.08082*6.0852*6.07652
01/29/2019 22:20:00*6.08082*6.0785*6.08322*6.07843
01/29/2019 22:25:00*6.0785*6.07684*6.07899*6.0761
01/29/2019 22:30:00*6.07684*6.07703*6.07729*6.07632
01/29/2019 22:35:00*6.07703*6.07747*6.07777*6.07701
01/29/2019 22:40:00*6.07747*6.07822*6.07862*6.07718
01/29/2019 22:45:00*6.07822*6.07762*6.07862*6.07732
01/29/2019 22:50:00*6.07762*6.08042*6.08062*6.07732
01/29/2019 22:55:00*6.08042*6.08035*6.08362*6.07972
01/29/2019 23:00:00*6.08035*6.07942*6.08043*6.07912
01/29/2019 23:05:00*6.07942*6.08077*6.08155*6.07912
01/29/2019 23:10:00*6.08077*6.08222*6.08222*6.08066
01/29/2019 23:15:00*6.08222*6.08288*6.08377*6.08219
01/29/2019 23:20:00*6.08288*6.08276*6.08365*6.0824
01/29/2019 23:25:00*6.08276*6.0822*6.08311*6.08211
01/29/2019 23:30:00*6.0822*6.08258*6.08258*6.08191
01/29/2019 23:35:00*6.08258*6.08144*6.08268*6.08141
01/29/2019 23:40:00*6.08144*6.08187*6.08227*6.08144
01/29/2019 23:45:00*6.08187*6.08107*6.08187*6.08097
01/29/2019 23:50:00*6.08107*6.0815*6.0815*6.08076
01/29/2019 23:55:00*6.0815*6.08083*6.08161*6.08076
01/30/2019 00:05:00*6.08282*6.08231*6.08299*6.08231
01/30/2019 00:10:00*6.08231*6.08488*6.08562*6.0817
01/30/2019 00:15:00*6.08488*6.07642*6.08488*6.07432
01/30/2019 00:20:00*6.07642*6.07392*6.07752*6.07332
01/30/2019 00:25:00*6.07392*6.07342*6.07512*6.07332
01/30/2019 00:30:00*6.07342*6.07442*6.07875*6.07136
01/30/2019 00:35:00*6.07442*6.07471*6.07901*6.07362
01/30/2019 00:40:00*6.07471*6.07479*6.07566*6.07453
01/30/2019 00:45:00*6.07479*6.07736*6.07745*6.07389
01/30/2019 00:50:00*6.07736*6.07658*6.07766*6.07658
01/30/2019 00:55:00*6.07658*6.07654*6.07662*6.07485
01/30/2019 01:00:00*6.07654*6.07719*6.07747*6.07546
01/30/2019 01:05:00*6.07719*6.07607*6.07719*6.07607
01/30/2019 01:10:00*6.07607*6.07282*6.07672*6.07282
01/30/2019 01:15:00*6.07282*6.07102*6.07282*6.07081
01/30/2019 01:20:00*6.07102*6.07102*6.07102*6.07102
01/30/2019 01:25:00*6.07102*6.07502*6.07732*6.07102
01/30/2019 01:30:00*6.07502*6.07526*6.07671*6.07266
01/30/2019 01:35:00*6.07526*6.07974*6.08173*6.07492
01/30/2019 01:40:00*6.07974*6.07912*6.07983*6.07757
01/30/2019 01:45:00*6.07912*6.08298*6.08405*6.07909
01/30/2019 01:50:00*6.08298*6.08578*6.08755*6.08193
01/30/2019 01:55:00*6.08578*6.08892*6.08952*6.08578
01/30/2019 02:00:00*6.08892*6.08349*6.08962*6.08269
01/30/2019 02:05:00*6.08349*6.08241*6.08604*6.08171
01/30/2019 02:10:00*6.08241*6.08242*6.08622*6.07915
01/30/2019 02:15:00*6.08242*6.08292*6.08516*6.08077
01/30/2019 02:20:00*6.08292*6.08143*6.08356*6.08068
01/30/2019 02:25:00*6.08143*6.08218*6.0842*6.07973
01/30/2019 02:30:00*6.08218*6.08196*6.08399*6.08027
01/30/2019 02:35:00*6.08196*6.07454*6.08204*6.0718
01/30/2019 02:40:00*6.07454*6.07372*6.07479*6.06992
01/30/2019 02:45:00*6.07372*6.08217*6.08278*6.07344
01/30/2019 02:50:00*6.08217*6.05701*6.08244*6.057
01/30/2019 02:55:00*6.05701*6.04669*6.06077*6.0461
01/30/2019 03:00:00*6.04669*6.04981*6.0534*6.04294
01/30/2019 03:05:00*6.04981*6.05121*6.05344*6.04652
01/30/2019 03:10:00*6.05121*6.04742*6.05237*6.04642
01/30/2019 03:15:00*6.04742*6.0462*6.04864*6.04157
01/30/2019 03:20:00*6.0462*6.05062*6.0517*6.04468
01/30/2019 03:25:00*6.05062*6.05096*6.05398*6.04879
01/30/2019 03:30:00*6.05096*6.04705*6.05224*6.04692
01/30/2019 03:35:00*6.04705*6.04807*6.05458*6.04583
01/30/2019 03:40:00*6.04807*6.04273*6.04858*6.04243
01/30/2019 03:45:00*6.04273*6.04362*6.04593*6.0425
01/30/2019 03:50:00*6.04362*6.03916*6.04432*6.03695
01/30/2019 03:55:00*6.03916*6.04123*6.04164*6.0371
01/30/2019 04:00:00*6.04123*6.04236*6.04348*6.03912
01/30/2019 04:05:00*6.04236*6.0383*6.0424*6.0376
01/30/2019 04:10:00*6.0383*6.03782*6.03992*6.03631
01/30/2019 04:15:00*6.03782*6.0399*6.04122*6.03541
01/30/2019 04:20:00*6.0399*6.03895*6.04034*6.03806
01/30/2019 04:25:00*6.03895*6.03856*6.03948*6.036
01/30/2019 04:30:00*6.03856*6.03583*6.03987*6.034
01/30/2019 04:35:00*6.03583*6.03692*6.03855*6.03539
01/30/2019 04:40:00*6.03692*6.03725*6.03905*6.03579
01/30/2019 04:45:00*6.03725*6.03738*6.03768*6.03577
01/30/2019 04:50:00*6.03738*6.03611*6.03807*6.0351
01/30/2019 04:55:00*6.03611*6.03657*6.03703*6.03452
01/30/2019 05:00:00*6.03657*6.03728*6.03817*6.0341
01/30/2019 05:05:00*6.03728*6.03641*6.03738*6.03526
01/30/2019 05:10:00*6.03641*6.03824*6.03868*6.03633
01/30/2019 05:15:00*6.03824*6.03623*6.03882*6.03578
01/30/2019 05:20:00*6.03623*6.03791*6.03791*6.03495
01/30/2019 05:25:00*6.03791*6.03702*6.03903*6.03695
01/30/2019 05:30:00*6.03702*6.0371*6.03794*6.0364
01/30/2019 05:35:00*6.0371*6.03861*6.03875*6.03685
01/30/2019 05:40:00*6.03861*6.0378*6.03939*6.03773
01/30/2019 05:45:00*6.0378*6.03521*6.03783*6.03389
01/30/2019 05:50:00*6.03521*6.03124*6.03714*6.03098
01/30/2019 05:55:00*6.03124*6.02803*6.03178*6.02732
01/30/2019 06:00:00*6.02803*6.02202*6.02809*6.02168
01/30/2019 06:05:00*6.02202*6.02373*6.02612*6.02154
01/30/2019 06:10:00*6.02373*6.02416*6.02523*6.02201
01/30/2019 06:15:00*6.02416*6.02059*6.0245*6.01942
01/30/2019 06:20:00*6.02059*6.02357*6.02413*6.01877
01/30/2019 06:25:00*6.02357*6.02429*6.02596*6.02271
01/30/2019 06:30:00*6.02429*6.02352*6.02474*6.02262
01/30/2019 06:35:00*6.02352*6.02432*6.02488*6.02162
01/30/2019 06:40:00*6.02432*6.02122*6.02592*6.02092
01/30/2019 06:45:00*6.02122*6.02072*6.02202*6.01972
01/30/2019 06:50:00*6.02072*6.0192*6.02162*6.01792
01/30/2019 06:55:00*6.0192*6.02161*6.02341*6.01862
01/30/2019 07:00:00*6.02161*6.02256*6.02266*6.01944
01/30/2019 07:05:00*6.02256*6.02562*6.02584*6.02256
01/30/2019 07:10:00*6.02562*6.0272*6.0279*6.02539
01/30/2019 07:15:00*6.0272*6.02981*6.02981*6.02675
01/30/2019 07:20:00*6.02981*6.0297*6.03278*6.02774
01/30/2019 07:25:00*6.0297*6.02902*6.03062*6.0275
01/30/2019 07:30:00*6.02902*6.03085*6.0316*6.0272
01/30/2019 07:35:00*6.03085*6.02937*6.03155*6.02827
01/30/2019 07:40:00*6.02937*6.02887*6.03122*6.02792
01/30/2019 07:45:00*6.02887*6.03059*6.03202*6.02885
01/30/2019 07:50:00*6.03059*6.034*6.03412*6.02962
01/30/2019 07:55:00*6.034*6.03257*6.03656*6.03082
01/30/2019 08:00:00*6.03257*6.03584*6.0377*6.03104
01/30/2019 08:05:00*6.03584*6.0354*6.03792*6.03424
01/30/2019 08:10:00*6.0354*6.03512*6.0362*6.03475
01/30/2019 08:15:00*6.03512*6.02955*6.03685*6.02955
01/30/2019 08:20:00*6.02955*6.03579*6.03579*6.02889
01/30/2019 08:25:00*6.03579*6.03745*6.03886*6.03406
01/30/2019 08:30:00*6.03745*6.03629*6.04085*6.03463
01/30/2019 08:35:00*6.03629*6.03727*6.03827*6.03581
01/30/2019 08:40:00*6.03727*6.04083*6.04121*6.03707
01/30/2019 08:45:00*6.04083*6.0381*6.04131*6.03801
01/30/2019 08:50:00*6.0381*6.03892*6.03962*6.03741
01/30/2019 08:55:00*6.03892*6.03748*6.04012*6.03726
01/30/2019 09:00:00*6.03748*6.03772*6.03894*6.03697
01/30/2019 09:05:00*6.03772*6.03488*6.03842*6.03398
01/30/2019 09:10:00*6.03488*6.03271*6.03794*6.03196
01/30/2019 09:15:00*6.03271*6.03284*6.03469*6.02757
01/30/2019 09:20:00*6.03284*6.03634*6.04088*6.03026
01/30/2019 09:25:00*6.03634*6.03492*6.03891*6.03492
01/30/2019 09:30:00*6.03492*6.02875*6.03492*6.02761
01/30/2019 09:35:00*6.02875*6.02715*6.02957*6.02416
01/30/2019 09:40:00*6.02715*6.02475*6.02851*6.0224
01/30/2019 09:45:00*6.02475*6.0236*6.0254*6.02095
01/30/2019 09:50:00*6.0236*6.02325*6.02429*6.01589
01/30/2019 09:55:00*6.02325*6.02307*6.02419*6.02038
01/30/2019 10:00:00*6.02307*6.02728*6.02915*6.02307
01/30/2019 10:05:00*6.02728*6.02615*6.02851*6.02492
01/30/2019 10:10:00*6.02615*6.02566*6.02775*6.02473
01/30/2019 10:15:00*6.02566*6.02684*6.03087*6.02535
01/30/2019 10:20:00*6.02684*6.02588*6.03027*6.02495
01/30/2019 10:25:00*6.02588*6.03106*6.03219*6.02491
01/30/2019 10:30:00*6.03106*6.02989*6.03162*6.02822
01/30/2019 10:35:00*6.02989*6.02824*6.03028*6.0248
01/30/2019 10:40:00*6.02824*6.02702*6.02913*6.0256
01/30/2019 10:45:00*6.02702*6.02232*6.03083*6.01932
01/30/2019 10:50:00*6.02232*6.01953*6.02273*6.01689
01/30/2019 10:55:00*6.01953*6.01707*6.02067*6.0158
01/30/2019 11:00:00*6.01707*6.01407*6.01753*6.01349
01/30/2019 11:05:00*6.01407*6.01988*6.02204*6.01298
01/30/2019 11:10:00*6.01988*6.02389*6.02429*6.01969
01/30/2019 11:15:00*6.02389*6.02154*6.02429*6.0205
01/30/2019 11:20:00*6.02154*6.01692*6.02158*6.01272
01/30/2019 11:25:00*6.01692*6.01559*6.01736*6.01509
01/30/2019 11:30:00*6.01559*6.01895*6.02018*6.01454
01/30/2019 11:35:00*6.01895*6.02285*6.02573*6.01657
01/30/2019 11:40:00*6.02285*6.0216*6.02345*6.02124
01/30/2019 11:45:00*6.0216*6.01773*6.02384*6.01574
01/30/2019 11:50:00*6.01773*6.01588*6.01817*6.01472
01/30/2019 11:55:00*6.01588*6.01126*6.01589*6.01008
01/30/2019 12:00:00*6.01126*6.01229*6.01281*6.01112
01/30/2019 12:05:00*6.01229*6.01134*6.01289*6.01052
01/30/2019 12:10:00*6.01134*6.014*6.01433*6.01134
01/30/2019 12:15:00*6.014*6.01115*6.0144*6.01104
01/30/2019 12:20:00*6.01115*6.01312*6.01331*6.01042
01/30/2019 12:25:00*6.01312*6.01157*6.01322*6.01115
01/30/2019 12:30:00*6.01157*6.01392*6.01437*6.01151
01/30/2019 12:35:00*6.01392*6.01547*6.01579*6.01389
01/30/2019 12:40:00*6.01547*6.01427*6.01688*6.01304
01/30/2019 12:45:00*6.01427*6.01542*6.0156*6.01404
01/30/2019 12:50:00*6.01542*6.01679*6.01717*6.01482
01/30/2019 12:55:00*6.01679*6.01562*6.01781*6.01537
01/30/2019 13:00:00*6.01562*6.01663*6.01674*6.01486
01/30/2019 13:05:00*6.01663*6.01778*6.01811*6.01397
01/30/2019 13:10:00*6.01778*6.01463*6.01806*6.01386
01/30/2019 13:15:00*6.01463*6.01459*6.01508*6.01402
01/30/2019 13:20:00*6.01459*6.01553*6.01675*6.01451
01/30/2019 13:25:00*6.01553*6.01705*6.01725*6.01551
01/30/2019 13:30:00*6.01705*6.01692*6.01735*6.01642
01/30/2019 13:35:00*6.01692*6.01676*6.01719*6.01473
01/30/2019 13:40:00*6.01676*6.01215*6.01683*6.01065
01/30/2019 13:45:00*6.01215*6.01527*6.01764*6.01206
01/30/2019 13:50:00*6.01527*6.01582*6.01652*6.01463
01/30/2019 13:55:00*6.01582*6.01692*6.01702*6.01432
01/30/2019 14:00:00*6.01692*6.01407*6.01812*6.01253
01/30/2019 14:05:00*6.01407*6.00792*6.02468*6.00452
01/30/2019 14:10:00*6.00792*6.02075*6.02076*6.00545
01/30/2019 14:15:00*6.02075*6.00929*6.02332*6.00302
01/30/2019 14:20:00*6.00929*6.00261*6.01166*6.0009
01/30/2019 14:25:00*6.00261*5.99662*6.00548*5.99445
01/30/2019 14:30:00*5.99662*6.00248*6.00398*5.99612
01/30/2019 14:35:00*6.00248*5.99922*6.0043*5.99312
01/30/2019 14:40:00*5.99922*5.99629*6.00035*5.99094
01/30/2019 14:45:00*5.99629*6.0053*6.0053*5.99388
01/30/2019 14:50:00*6.0053*6.00425*6.00644*6.00269
01/30/2019 14:55:00*6.00425*6.00556*6.01648*6.00303
01/30/2019 15:00:00*6.00556*6.01012*6.01052*6.00332
01/30/2019 15:05:00*6.01012*6.00522*6.01232*6.00472
01/30/2019 15:10:00*6.00522*6.00129*6.00682*5.99592
01/30/2019 15:15:00*6.00129*6.00362*6.01332*5.99637
01/30/2019 15:20:00*6.00362*6.01182*6.01407*5.99852
01/30/2019 15:25:00*6.01182*6.00912*6.0134*6.00212
01/30/2019 15:30:00*6.00912*6.00743*6.01062*6.00634
01/30/2019 15:35:00*6.00743*6.00732*6.00874*6.00622
01/30/2019 15:40:00*6.00732*6.00982*6.01298*6.00732
01/30/2019 15:45:00*6.00982*6.01237*6.01274*6.0084
01/30/2019 15:50:00*6.01237*6.00802*6.0131*6.00789
01/30/2019 15:55:00*6.00802*6.00798*6.00914*6.00557
01/30/2019 16:00:00*6.00798*6.00732*6.01103*6.00732
01/30/2019 16:05:00*6.00732*6.0089*6.00934*6.00482
01/30/2019 16:10:00*6.0089*6.0038*6.01065*6.0038
01/30/2019 16:15:00*6.0038*6.00811*6.00832*6.00342
01/30/2019 16:20:00*6.00811*6.00205*6.00882*6.00102
01/30/2019 16:25:00*6.00205*6.00716*6.0073*5.99822
01/30/2019 16:30:00*6.00716*6.00752*6.00805*5.99506
01/30/2019 16:35:00*6.00752*5.99092*6.00844*5.99092
01/30/2019 16:40:00*5.99092*5.99216*6.00699*5.98923
01/30/2019 16:45:00*5.99216*6.00695*6.00712*5.99215
01/30/2019 16:50:00*6.00695*6.00992*6.01012*6.00508
01/30/2019 16:55:00*6.00992*6.01222*6.01222*6.00302
01/30/2019 17:00:00*6.01222*6.00592*6.01222*6.00062
