01/28/2019 17:05:00*6.08252*6.08649*6.08649*6.08252
01/28/2019 17:10:00*6.08649*6.08479*6.08649*6.08462
01/28/2019 17:15:00*6.08479*6.08463*6.08502*6.0842
01/28/2019 17:20:00*6.08463*6.0853*6.08556*6.08444
01/28/2019 17:25:00*6.0853*6.08644*6.08644*6.08434
01/28/2019 17:30:00*6.08644*6.08747*6.08753*6.08628
01/28/2019 17:35:00*6.08747*6.08923*6.09018*6.08747
01/28/2019 17:40:00*6.08923*6.08922*6.09001*6.08899
01/28/2019 17:45:00*6.08922*6.08798*6.08985*6.0876
01/28/2019 17:50:00*6.08798*6.08745*6.0883*6.08735
01/28/2019 17:55:00*6.08745*6.08761*6.08831*6.08637
01/28/2019 18:00:00*6.08761*6.08732*6.08829*6.0871
01/28/2019 18:05:00*6.08732*6.08952*6.09002*6.0867
01/28/2019 18:10:00*6.08952*6.08792*6.09012*6.08792
01/28/2019 18:15:00*6.08792*6.08754*6.08832*6.08698
01/28/2019 18:20:00*6.08754*6.08808*6.08808*6.08744
01/28/2019 18:25:00*6.08808*6.08846*6.08846*6.08778
01/28/2019 18:30:00*6.08846*6.08928*6.08928*6.08823
01/28/2019 18:35:00*6.08928*6.08916*6.0894*6.08881
01/28/2019 18:40:00*6.08916*6.08944*6.08972*6.08916
01/28/2019 18:45:00*6.08944*6.0889*6.08944*6.08884
01/28/2019 18:50:00*6.0889*6.08756*6.089*6.08756
01/28/2019 18:55:00*6.08756*6.08722*6.08892*6.08712
01/28/2019 19:00:00*6.08722*6.08712*6.08722*6.08712
01/28/2019 19:05:00*6.08712*6.08862*6.08962*6.08692
01/28/2019 19:10:00*6.08862*6.08812*6.08862*6.08812
01/28/2019 19:15:00*6.08812*6.08782*6.08832*6.08772
01/28/2019 19:20:00*6.08782*6.08692*6.08782*6.08672
01/28/2019 19:25:00*6.08692*6.08562*6.08712*6.08542
01/28/2019 19:30:00*6.08562*6.08497*6.0868*6.08462
01/28/2019 19:35:00*6.08497*6.08693*6.08817*6.08472
01/28/2019 19:40:00*6.08693*6.09008*6.09008*6.08691
01/28/2019 19:45:00*6.09008*6.09281*6.09281*6.08984
01/28/2019 19:50:00*6.09281*6.09668*6.09738*6.09182
01/28/2019 19:55:00*6.09668*6.09477*6.09701*6.09226
01/28/2019 20:00:00*6.09477*6.09843*6.09848*6.09439
01/28/2019 20:05:00*6.09843*6.09834*6.09891*6.09799
01/28/2019 20:10:00*6.09834*6.09778*6.09859*6.09731
01/28/2019 20:15:00*6.09778*6.09756*6.09793*6.09674
01/28/2019 20:20:00*6.09756*6.09559*6.09758*6.09529
01/28/2019 20:25:00*6.09559*6.094*6.0956*6.09394
01/28/2019 20:30:00*6.094*6.09461*6.09463*6.09373
01/28/2019 20:35:00*6.09461*6.09447*6.09513*6.0943
01/28/2019 20:40:00*6.09447*6.09491*6.09517*6.09433
01/28/2019 20:45:00*6.09491*6.09582*6.09599*6.09489
01/28/2019 20:50:00*6.09582*6.09547*6.09593*6.0952
01/28/2019 20:55:00*6.09547*6.09435*6.09629*6.09435
01/28/2019 21:00:00*6.09435*6.09231*6.09448*6.09231
01/28/2019 21:05:00*6.09231*6.09232*6.09261*6.09067
01/28/2019 21:10:00*6.09232*6.09281*6.09301*6.09225
01/28/2019 21:15:00*6.09281*6.09174*6.09311*6.09168
01/28/2019 21:20:00*6.09174*6.0914*6.09174*6.09086
01/28/2019 21:25:00*6.0914*6.09409*6.09418*6.0914
01/28/2019 21:30:00*6.09409*6.09532*6.09544*6.09366
01/28/2019 21:35:00*6.09532*6.09547*6.09557*6.09443
01/28/2019 21:40:00*6.09547*6.09537*6.09605*6.09496
01/28/2019 21:45:00*6.09537*6.09576*6.09592*6.09535
01/28/2019 21:50:00*6.09576*6.09654*6.0966*6.09535
01/28/2019 21:55:00*6.09654*6.09656*6.09701*6.09592
01/28/2019 22:00:00*6.09656*6.09673*6.09711*6.09532
01/28/2019 22:05:00*6.09673*6.09614*6.09725*6.09558
01/28/2019 22:10:00*6.09614*6.09669*6.09684*6.09598
01/28/2019 22:15:00*6.09669*6.0965*6.09679*6.09633
01/28/2019 22:20:00*6.0965*6.09609*6.09673*6.09563
01/28/2019 22:25:00*6.09609*6.09616*6.09661*6.09581
01/28/2019 22:30:00*6.09616*6.09659*6.09659*6.09463
01/28/2019 22:35:00*6.09659*6.09647*6.09699*6.09633
01/28/2019 22:40:00*6.09647*6.09662*6.09686*6.09639
01/28/2019 22:45:00*6.09662*6.09647*6.09672*6.0961
01/28/2019 22:50:00*6.09647*6.0958*6.09708*6.09577
01/28/2019 22:55:00*6.0958*6.09664*6.09739*6.0958
01/28/2019 23:00:00*6.09664*6.09605*6.09699*6.09588
01/28/2019 23:05:00*6.09605*6.09562*6.09708*6.09561
01/28/2019 23:10:00*6.09562*6.09611*6.09679*6.09557
01/28/2019 23:15:00*6.09611*6.0975*6.09765*6.09603
01/28/2019 23:20:00*6.0975*6.09652*6.0975*6.09526
01/28/2019 23:25:00*6.09652*6.09532*6.09662*6.09451
01/28/2019 23:30:00*6.09532*6.09383*6.09592*6.09383
01/28/2019 23:35:00*6.09383*6.09444*6.09463*6.09359
01/28/2019 23:40:00*6.09444*6.09502*6.09506*6.09428
01/28/2019 23:45:00*6.09502*6.09422*6.09502*6.09422
01/28/2019 23:50:00*6.09422*6.09295*6.09422*6.09219
01/28/2019 23:55:00*6.09295*6.09153*6.09344*6.09146
01/29/2019 00:00:00*6.09153*6.09207*6.09212*6.09036
01/29/2019 00:05:00*6.09207*6.09216*6.09237*6.09152
01/29/2019 00:10:00*6.09216*6.09159*6.09492*6.0911
01/29/2019 00:15:00*6.09159*6.09392*6.09392*6.09143
01/29/2019 00:20:00*6.09392*6.0839*6.09515*6.08132
01/29/2019 00:25:00*6.0839*6.09294*6.09306*6.08382
01/29/2019 00:30:00*6.09294*6.09142*6.09301*6.09142
01/29/2019 00:35:00*6.09142*6.09295*6.09575*6.09092
01/29/2019 00:40:00*6.09295*6.09081*6.09322*6.08992
01/29/2019 00:45:00*6.09081*6.09029*6.09086*6.09029
01/29/2019 00:50:00*6.09029*6.09512*6.09581*6.09029
01/29/2019 00:55:00*6.09512*6.09627*6.09627*6.09301
01/29/2019 01:00:00*6.09627*6.09622*6.09912*6.09582
01/29/2019 01:05:00*6.09622*6.1003*6.10233*6.09582
01/29/2019 01:10:00*6.1003*6.10074*6.10177*6.09951
01/29/2019 01:15:00*6.10074*6.10151*6.10181*6.09882
01/29/2019 01:20:00*6.10151*6.09589*6.1016*6.09502
01/29/2019 01:25:00*6.09589*6.09458*6.09671*6.09041
01/29/2019 01:30:00*6.09458*6.10089*6.1009*6.09398
01/29/2019 01:35:00*6.10089*6.09874*6.10211*6.09786
01/29/2019 01:40:00*6.09874*6.10028*6.10123*6.09874
01/29/2019 01:45:00*6.10028*6.11799*6.1205*6.09911
01/29/2019 01:50:00*6.11799*6.11726*6.12121*6.11396
01/29/2019 01:55:00*6.11726*6.11932*6.12153*6.11446
01/29/2019 02:00:00*6.11932*6.11992*6.12367*6.11654
01/29/2019 02:05:00*6.11992*6.11998*6.12165*6.11811
01/29/2019 02:10:00*6.11998*6.11909*6.12352*6.11888
01/29/2019 02:15:00*6.11909*6.11955*6.12212*6.11828
01/29/2019 02:20:00*6.11955*6.11966*6.1226*6.11747
01/29/2019 02:25:00*6.11966*6.12243*6.12542*6.11877
01/29/2019 02:30:00*6.12243*6.11564*6.123*6.1156
01/29/2019 02:35:00*6.11564*6.12547*6.12601*6.11548
01/29/2019 02:40:00*6.12547*6.12841*6.13177*6.12414
01/29/2019 02:45:00*6.12841*6.12929*6.1293*6.12582
01/29/2019 02:50:00*6.12929*6.1296*6.13232*6.12408
01/29/2019 02:55:00*6.1296*6.12583*6.13122*6.12428
01/29/2019 03:00:00*6.12583*6.12681*6.12719*6.12414
01/29/2019 03:05:00*6.12681*6.13116*6.13566*6.12572
01/29/2019 03:10:00*6.13116*6.12952*6.13205*6.12522
01/29/2019 03:15:00*6.12952*6.13036*6.13215*6.12813
01/29/2019 03:20:00*6.13036*6.1323*6.13396*6.12769
01/29/2019 03:25:00*6.1323*6.13012*6.13241*6.12794
01/29/2019 03:30:00*6.13012*6.12827*6.13199*6.12178
01/29/2019 03:35:00*6.12827*6.12716*6.12905*6.125
01/29/2019 03:40:00*6.12716*6.12742*6.13267*6.12583
01/29/2019 03:45:00*6.12742*6.12321*6.12773*6.12291
01/29/2019 03:50:00*6.12321*6.12352*6.12668*6.12304
01/29/2019 03:55:00*6.12352*6.12129*6.12409*6.12069
01/29/2019 04:00:00*6.12129*6.11936*6.12157*6.11855
01/29/2019 04:05:00*6.11936*6.11887*6.12104*6.11822
01/29/2019 04:10:00*6.11887*6.12119*6.1241*6.11869
01/29/2019 04:15:00*6.12119*6.12196*6.12449*6.12021
01/29/2019 04:20:00*6.12196*6.10793*6.12196*6.10716
01/29/2019 04:25:00*6.10793*6.11202*6.11306*6.10525
01/29/2019 04:30:00*6.11202*6.11344*6.11405*6.11091
01/29/2019 04:35:00*6.11344*6.11307*6.11807*6.11295
01/29/2019 04:40:00*6.11307*6.11665*6.11697*6.11149
01/29/2019 04:45:00*6.11665*6.11875*6.11988*6.11422
01/29/2019 04:50:00*6.11875*6.11797*6.11875*6.11543
01/29/2019 04:55:00*6.11797*6.11815*6.11985*6.11741
01/29/2019 05:00:00*6.11815*6.11692*6.11909*6.11523
01/29/2019 05:05:00*6.11692*6.1179*6.11842*6.11582
01/29/2019 05:10:00*6.1179*6.10701*6.11837*6.10594
01/29/2019 05:15:00*6.10701*6.10513*6.10764*6.10307
01/29/2019 05:20:00*6.10513*6.10215*6.10791*6.10058
01/29/2019 05:25:00*6.10215*6.10508*6.10691*6.10089
01/29/2019 05:30:00*6.10508*6.10409*6.10531*6.10291
01/29/2019 05:35:00*6.10409*6.10244*6.10587*6.09746
01/29/2019 05:40:00*6.10244*6.1086*6.10914*6.1007
01/29/2019 05:45:00*6.1086*6.11047*6.1109*6.10587
01/29/2019 05:50:00*6.11047*6.11212*6.11352*6.10838
01/29/2019 05:55:00*6.11212*6.112*6.11218*6.10905
01/29/2019 06:00:00*6.112*6.10753*6.1126*6.10753
01/29/2019 06:05:00*6.10753*6.10806*6.11*6.10688
01/29/2019 06:10:00*6.10806*6.10076*6.10952*6.09704
01/29/2019 06:15:00*6.10076*6.09912*6.10144*6.09721
01/29/2019 06:20:00*6.09912*6.09976*6.10358*6.09836
01/29/2019 06:25:00*6.09976*6.09966*6.10043*6.0979
01/29/2019 06:30:00*6.09966*6.10092*6.10258*6.09891
01/29/2019 06:35:00*6.10092*6.09377*6.10161*6.09377
01/29/2019 06:40:00*6.09377*6.093*6.09686*6.09286
01/29/2019 06:45:00*6.093*6.0857*6.09492*6.08234
01/29/2019 06:50:00*6.0857*6.08178*6.08751*6.07717
01/29/2019 06:55:00*6.08178*6.08132*6.0851*6.07942
01/29/2019 07:00:00*6.08132*6.07798*6.0817*6.07196
01/29/2019 07:05:00*6.07798*6.07658*6.07798*6.0717
01/29/2019 07:10:00*6.07658*6.0792*6.07954*6.07576
01/29/2019 07:15:00*6.0792*6.07668*6.07942*6.0762
01/29/2019 07:20:00*6.07668*6.07626*6.0768*6.07297
01/29/2019 07:25:00*6.07626*6.07274*6.07626*6.07161
01/29/2019 07:30:00*6.07274*6.07613*6.07702*6.07195
01/29/2019 07:35:00*6.07613*6.07193*6.07671*6.07168
01/29/2019 07:40:00*6.07193*6.07599*6.07599*6.06994
01/29/2019 07:45:00*6.07599*6.07716*6.07792*6.07332
01/29/2019 07:50:00*6.07716*6.07409*6.07716*6.07228
01/29/2019 07:55:00*6.07409*6.07449*6.07487*6.07288
01/29/2019 08:00:00*6.07449*6.07324*6.07452*6.06975
01/29/2019 08:05:00*6.07324*6.0719*6.07338*6.06935
01/29/2019 08:10:00*6.0719*6.07063*6.0734*6.07052
01/29/2019 08:15:00*6.07063*6.06837*6.07159*6.06776
01/29/2019 08:20:00*6.06837*6.06265*6.06967*6.06233
01/29/2019 08:25:00*6.06265*6.06351*6.06465*6.05978
01/29/2019 08:30:00*6.06351*6.06336*6.06463*6.06211
01/29/2019 08:35:00*6.06336*6.06489*6.06548*6.06308
01/29/2019 08:40:00*6.06489*6.0638*6.06634*6.06332
01/29/2019 08:45:00*6.0638*6.06445*6.06617*6.06259
01/29/2019 08:50:00*6.06445*6.06507*6.06659*6.0644
01/29/2019 08:55:00*6.06507*6.06441*6.0657*6.06424
01/29/2019 09:00:00*6.06441*6.06327*6.06561*6.06311
01/29/2019 09:05:00*6.06327*6.06455*6.06544*6.06149
01/29/2019 09:10:00*6.06455*6.06491*6.06504*6.06246
01/29/2019 09:15:00*6.06491*6.06087*6.06644*6.06054
01/29/2019 09:20:00*6.06087*6.06258*6.06607*6.06042
01/29/2019 09:25:00*6.06258*6.06621*6.06825*6.06233
01/29/2019 09:30:00*6.06621*6.07203*6.07442*6.06603
01/29/2019 09:35:00*6.07203*6.07301*6.07456*6.06916
01/29/2019 09:40:00*6.07301*6.07248*6.07518*6.07023
01/29/2019 09:45:00*6.07248*6.06955*6.07629*6.06807
01/29/2019 09:50:00*6.06955*6.06961*6.07169*6.06703
01/29/2019 09:55:00*6.06961*6.06865*6.07068*6.06788
01/29/2019 10:00:00*6.06865*6.06843*6.0703*6.06522
01/29/2019 10:05:00*6.06843*6.06509*6.06965*6.0647
01/29/2019 10:10:00*6.06509*6.06477*6.06978*6.06292
01/29/2019 10:15:00*6.06477*6.06481*6.06634*6.06265
01/29/2019 10:20:00*6.06481*6.06575*6.06899*6.06417
01/29/2019 10:25:00*6.06575*6.06752*6.06957*6.06537
01/29/2019 10:30:00*6.06752*6.0666*6.06882*6.06508
01/29/2019 10:35:00*6.0666*6.06206*6.06735*6.06154
01/29/2019 10:40:00*6.06206*6.05964*6.06284*6.05851
01/29/2019 10:45:00*6.05964*6.0605*6.06133*6.05925
01/29/2019 10:50:00*6.0605*6.06044*6.06083*6.05827
01/29/2019 10:55:00*6.06044*6.06305*6.06443*6.06029
01/29/2019 11:00:00*6.06305*6.06451*6.06575*6.06139
01/29/2019 11:05:00*6.06451*6.06788*6.06966*6.06319
01/29/2019 11:10:00*6.06788*6.0683*6.07037*6.06657
01/29/2019 11:15:00*6.0683*6.06988*6.07177*6.06765
01/29/2019 11:20:00*6.06988*6.0685*6.07047*6.06848
01/29/2019 11:25:00*6.0685*6.07036*6.07149*6.06822
01/29/2019 11:30:00*6.07036*6.06965*6.07043*6.06582
01/29/2019 11:35:00*6.06965*6.07298*6.07724*6.06965
01/29/2019 11:40:00*6.07298*6.073*6.07323*6.07086
01/29/2019 11:45:00*6.073*6.07161*6.07363*6.07082
01/29/2019 11:50:00*6.07161*6.07552*6.0756*6.07117
01/29/2019 11:55:00*6.07552*6.07605*6.07692*6.07508
01/29/2019 12:00:00*6.07605*6.07385*6.0765*6.07366
01/29/2019 12:05:00*6.07385*6.07351*6.07431*6.07212
01/29/2019 12:10:00*6.07351*6.07271*6.07384*6.07228
01/29/2019 12:15:00*6.07271*6.07163*6.07374*6.07106
01/29/2019 12:20:00*6.07163*6.06936*6.07217*6.06874
01/29/2019 12:25:00*6.06936*6.08248*6.08546*6.06814
01/29/2019 12:30:00*6.08248*6.08193*6.08259*6.07551
01/29/2019 12:35:00*6.08193*6.08092*6.08412*6.08002
01/29/2019 12:40:00*6.08092*6.07694*6.08112*6.07576
01/29/2019 12:45:00*6.07694*6.07728*6.07842*6.07361
01/29/2019 12:50:00*6.07728*6.07792*6.07836*6.07396
01/29/2019 12:55:00*6.07792*6.07953*6.08015*6.07711
01/29/2019 13:00:00*6.07953*6.07969*6.08036*6.07572
01/29/2019 13:05:00*6.07969*6.08554*6.08609*6.07746
01/29/2019 13:10:00*6.08554*6.08363*6.08652*6.08248
01/29/2019 13:15:00*6.08363*6.08275*6.08398*6.08022
01/29/2019 13:20:00*6.08275*6.07983*6.08281*6.07783
01/29/2019 13:25:00*6.07983*6.07929*6.08015*6.07731
01/29/2019 13:30:00*6.07929*6.07842*6.07998*6.07672
01/29/2019 13:35:00*6.07842*6.07984*6.08024*6.07806
01/29/2019 13:40:00*6.07984*6.07976*6.08075*6.07939
01/29/2019 13:45:00*6.07976*6.0795*6.08053*6.07921
01/29/2019 13:50:00*6.0795*6.07605*6.07952*6.07605
01/29/2019 13:55:00*6.07605*6.08309*6.0839*6.07586
01/29/2019 14:00:00*6.08309*6.07746*6.08353*6.07746
01/29/2019 14:05:00*6.07746*6.07741*6.07832*6.07342
01/29/2019 14:10:00*6.07741*6.0784*6.07871*6.07682
01/29/2019 14:15:00*6.0784*6.07792*6.0793*6.07745
01/29/2019 14:20:00*6.07792*6.07914*6.07996*6.07662
01/29/2019 14:25:00*6.07914*6.07572*6.0809*6.07542
01/29/2019 14:30:00*6.07572*6.07592*6.07725*6.07552
01/29/2019 14:35:00*6.07592*6.077*6.07742*6.07592
01/29/2019 14:40:00*6.077*6.07748*6.07782*6.07602
01/29/2019 14:45:00*6.07748*6.07716*6.07796*6.07677
01/29/2019 14:50:00*6.07716*6.08058*6.08082*6.07675
01/29/2019 14:55:00*6.08058*6.08197*6.08425*6.07968
01/29/2019 15:00:00*6.08197*6.07932*6.0824*6.07766
01/29/2019 15:05:00*6.07932*6.07752*6.08502*6.07712
01/29/2019 15:10:00*6.07752*6.07672*6.08376*6.07534
01/29/2019 15:15:00*6.07672*6.07572*6.07672*6.07542
01/29/2019 15:20:00*6.07572*6.07709*6.07811*6.07522
01/29/2019 15:25:00*6.07709*6.07741*6.07989*6.07629
01/29/2019 15:30:00*6.07741*6.07802*6.07939*6.07518
01/29/2019 15:35:00*6.07802*6.08062*6.08143*6.07762
01/29/2019 15:40:00*6.08062*6.08292*6.08292*6.07942
01/29/2019 15:45:00*6.08292*6.08102*6.08511*6.08072
01/29/2019 15:50:00*6.08102*6.08062*6.08162*6.07849
01/29/2019 15:55:00*6.08062*6.08039*6.08154*6.07958
01/29/2019 16:00:00*6.08039*6.0769*6.08197*6.07684
01/29/2019 16:05:00*6.0769*6.07743*6.07853*6.07468
01/29/2019 16:10:00*6.07743*6.07841*6.07863*6.07691
01/29/2019 16:15:00*6.07841*6.07801*6.07883*6.07732
01/29/2019 16:20:00*6.07801*6.0774*6.07922*6.07565
01/29/2019 16:25:00*6.0774*6.07732*6.07852*6.07498
01/29/2019 16:30:00*6.07732*6.07493*6.07732*6.07481
01/29/2019 16:35:00*6.07493*6.07522*6.07572*6.07392
01/29/2019 16:40:00*6.07522*6.07282*6.07572*6.07271
01/29/2019 16:45:00*6.07282*6.07333*6.07363*6.07262
01/29/2019 16:50:00*6.07333*6.07219*6.07356*6.07219
01/29/2019 16:55:00*6.07219*6.0733*6.07336*6.07171
01/29/2019 17:00:00*6.0733*6.06842*6.07347*6.06782
