01/27/2019 17:05:00*6.00642*6.00642*6.00642*6.00642
01/27/2019 17:10:00*6.00642*6.00662*6.00662*6.00642
01/27/2019 17:15:00*6.00662*6.00612*6.00662*6.00612
01/27/2019 17:20:00*6.00612*6.00852*6.00902*6.00612
01/27/2019 17:25:00*6.00852*6.01062*6.01062*6.00852
01/27/2019 17:30:00*6.01062*6.01112*6.01112*6.01062
01/27/2019 17:35:00*6.01112*6.01112*6.01112*6.01112
01/27/2019 17:40:00*6.01112*6.01112*6.01112*6.01112
01/27/2019 17:45:00*6.01112*6.01112*6.01112*6.01112
01/27/2019 17:50:00*6.01112*6.01082*6.01112*6.01082
01/27/2019 17:55:00*6.01082*6.01082*6.01082*6.01082
01/27/2019 18:00:00*6.01082*6.01092*6.01092*6.01082
01/27/2019 18:05:00*6.01092*6.02172*6.02192*6.01092
01/27/2019 18:10:00*6.02172*6.01582*6.02212*6.01582
01/27/2019 18:15:00*6.01582*6.01632*6.01662*6.01572
01/27/2019 18:20:00*6.01632*6.01552*6.01632*6.01532
01/27/2019 18:25:00*6.01552*6.01442*6.01552*6.00812
01/27/2019 18:30:00*6.01442*6.01402*6.01462*6.00922
01/27/2019 18:35:00*6.01402*6.01532*6.01552*6.00962
01/27/2019 18:40:00*6.01532*6.01572*6.01572*6.01502
01/27/2019 18:45:00*6.01572*6.01492*6.01582*6.01492
01/27/2019 18:50:00*6.01492*6.01522*6.01562*6.01482
01/27/2019 18:55:00*6.01522*6.01552*6.01602*6.01522
01/27/2019 19:00:00*6.01552*6.01582*6.01642*6.01552
01/27/2019 19:05:00*6.01582*6.01552*6.01652*6.01522
01/27/2019 19:10:00*6.01552*6.01672*6.01702*6.01552
01/27/2019 19:15:00*6.01672*6.01548*6.01672*6.01532
01/27/2019 19:20:00*6.01548*6.01505*6.01548*6.01393
01/27/2019 19:25:00*6.01505*6.01564*6.01644*6.01505
01/27/2019 19:30:00*6.01564*6.01711*6.01716*6.01564
01/27/2019 19:35:00*6.01711*6.01912*6.01932*6.01673
01/27/2019 19:40:00*6.01912*6.01802*6.01942*6.01792
01/27/2019 19:45:00*6.01802*6.02081*6.021*6.01762
01/27/2019 19:50:00*6.02081*6.01832*6.02203*6.01752
01/27/2019 19:55:00*6.01832*6.02062*6.02225*6.01802
01/27/2019 20:00:00*6.02062*6.01742*6.02185*6.01732
01/27/2019 20:05:00*6.01742*6.01852*6.01852*6.01732
01/27/2019 20:10:00*6.01852*6.02232*6.02292*6.01812
01/27/2019 20:15:00*6.02232*6.02526*6.02538*6.02172
01/27/2019 20:20:00*6.02526*6.023*6.02565*6.02277
01/27/2019 20:25:00*6.023*6.02209*6.02323*6.0218
01/27/2019 20:30:00*6.02209*6.02234*6.0228*6.02177
01/27/2019 20:35:00*6.02234*6.02292*6.02342*6.02145
01/27/2019 20:40:00*6.02292*6.02175*6.02337*6.02158
01/27/2019 20:45:00*6.02175*6.02078*6.0218*6.02031
01/27/2019 20:50:00*6.02078*6.02149*6.02283*6.02007
01/27/2019 20:55:00*6.02149*6.02215*6.02348*6.02127
01/27/2019 21:00:00*6.02215*6.02162*6.0236*6.02162
01/27/2019 21:05:00*6.02162*6.02061*6.02196*6.02009
01/27/2019 21:10:00*6.02061*6.02064*6.02209*6.02061
01/27/2019 21:15:00*6.02064*6.02081*6.02208*6.02049
01/27/2019 21:20:00*6.02081*6.01642*6.02188*6.01532
01/27/2019 21:25:00*6.01642*6.01662*6.01762*6.01502
01/27/2019 21:30:00*6.01662*6.01647*6.01689*6.01612
01/27/2019 21:35:00*6.01647*6.01693*6.01694*6.01647
01/27/2019 21:40:00*6.01693*6.01662*6.01702*6.01602
01/27/2019 21:45:00*6.01662*6.01512*6.01706*6.01492
01/27/2019 21:50:00*6.01512*6.01542*6.01572*6.01482
01/27/2019 21:55:00*6.01542*6.01272*6.01542*6.01272
01/27/2019 22:00:00*6.01272*6.01322*6.01342*6.01262
01/27/2019 22:05:00*6.01322*6.01303*6.01339*6.01262
01/27/2019 22:10:00*6.01303*6.01205*6.01335*6.01205
01/27/2019 22:15:00*6.01205*6.01222*6.01315*6.01198
01/27/2019 22:20:00*6.01222*6.01322*6.01322*6.01222
01/27/2019 22:25:00*6.01322*6.01362*6.01372*6.01312
01/27/2019 22:30:00*6.01362*6.01342*6.01402*6.01312
01/27/2019 22:35:00*6.01342*6.01329*6.01364*6.01267
01/27/2019 22:40:00*6.01329*6.01335*6.01401*6.01319
01/27/2019 22:45:00*6.01335*6.00931*6.0149*6.00908
01/27/2019 22:50:00*6.00931*6.00997*6.01226*6.00888
01/27/2019 22:55:00*6.00997*6.01052*6.01102*6.00924
01/27/2019 23:00:00*6.01052*6.00922*6.01052*6.00902
01/27/2019 23:05:00*6.00922*6.00918*6.00962*6.00877
01/27/2019 23:10:00*6.00918*6.01022*6.0105*6.00916
01/27/2019 23:15:00*6.01022*6.00992*6.0106*6.00836
01/27/2019 23:20:00*6.00992*6.01022*6.01042*6.00862
01/27/2019 23:25:00*6.01022*6.00902*6.01062*6.00885
01/27/2019 23:30:00*6.00902*6.01002*6.01052*6.00902
01/27/2019 23:35:00*6.01002*6.00911*6.01072*6.00911
01/27/2019 23:40:00*6.00911*6.00904*6.01032*6.00877
01/27/2019 23:45:00*6.00904*6.00944*6.01132*6.00904
01/27/2019 23:50:00*6.00944*6.00871*6.01052*6.0081
01/27/2019 23:55:00*6.00871*6.00852*6.01082*6.00826
01/28/2019 00:05:00*6.00787*6.00782*6.01019*6.00754
01/28/2019 00:10:00*6.00782*6.00772*6.00811*6.00772
01/28/2019 00:15:00*6.00772*6.00707*6.00802*6.00707
01/28/2019 00:20:00*6.00707*6.0071*6.00748*6.00689
01/28/2019 00:25:00*6.0071*6.00852*6.01238*6.00692
01/28/2019 00:30:00*6.00852*6.00152*6.00852*5.99902
01/28/2019 00:35:00*6.00152*6.00102*6.00232*6.00062
01/28/2019 00:40:00*6.00102*6.00022*6.00142*5.99932
01/28/2019 00:45:00*6.00022*6.00112*6.00152*5.99732
01/28/2019 00:50:00*6.00112*5.99802*6.00252*5.99762
01/28/2019 00:55:00*5.99802*6.00132*6.00132*5.99772
01/28/2019 01:00:00*6.00132*6.00052*6.00212*5.99942
01/28/2019 01:05:00*6.00052*6.00155*6.00155*5.99952
01/28/2019 01:10:00*6.00155*6.00143*6.00155*6.0005
01/28/2019 01:15:00*6.00143*6.00273*6.00319*5.99902
01/28/2019 01:20:00*6.00273*6.00414*6.0063*6.00226
01/28/2019 01:25:00*6.00414*6.00582*6.00622*6.00242
01/28/2019 01:30:00*6.00582*6.00703*6.00872*6.00479
01/28/2019 01:35:00*6.00703*6.00631*6.0081*6.00482
01/28/2019 01:40:00*6.00631*6.0093*6.00938*6.00553
01/28/2019 01:45:00*6.0093*6.00322*6.00953*6.00322
01/28/2019 01:50:00*6.00322*6.00591*6.00725*6.00292
01/28/2019 01:55:00*6.00591*6.00538*6.00611*6.0032
01/28/2019 02:00:00*6.00538*6.00585*6.00652*6.00532
01/28/2019 02:05:00*6.00585*6.00878*6.01087*6.00491
01/28/2019 02:10:00*6.00878*6.01187*6.01383*6.00852
01/28/2019 02:15:00*6.01187*6.01051*6.01522*6.00973
01/28/2019 02:20:00*6.01051*6.01474*6.02082*6.01046
01/28/2019 02:25:00*6.01474*6.01569*6.01674*6.01378
01/28/2019 02:30:00*6.01569*6.01602*6.01774*6.01502
01/28/2019 02:35:00*6.01602*6.01459*6.0167*6.01215
01/28/2019 02:40:00*6.01459*6.01241*6.01603*6.01138
01/28/2019 02:45:00*6.01241*6.01485*6.01887*6.01241
01/28/2019 02:50:00*6.01485*6.01598*6.01734*6.01292
01/28/2019 02:55:00*6.01598*6.01729*6.01812*6.01585
01/28/2019 03:00:00*6.01729*6.02321*6.02352*6.01689
01/28/2019 03:05:00*6.02321*6.01776*6.02426*6.01761
01/28/2019 03:10:00*6.01776*6.01732*6.02122*6.01732
01/28/2019 03:15:00*6.01732*6.01812*6.02022*6.01632
01/28/2019 03:20:00*6.01812*6.01588*6.01813*6.01412
01/28/2019 03:25:00*6.01588*6.01413*6.01616*6.01196
01/28/2019 03:30:00*6.01413*6.01513*6.01569*6.01383
01/28/2019 03:35:00*6.01513*6.01571*6.01796*6.0127
01/28/2019 03:40:00*6.01571*6.01783*6.01902*6.0147
01/28/2019 03:45:00*6.01783*6.01611*6.0188*6.01365
01/28/2019 03:50:00*6.01611*6.01787*6.01877*6.01412
01/28/2019 03:55:00*6.01787*6.01712*6.01832*6.01583
01/28/2019 04:00:00*6.01712*6.02031*6.02031*6.01697
01/28/2019 04:05:00*6.02031*6.02009*6.02061*6.01855
01/28/2019 04:10:00*6.02009*6.02153*6.02193*6.01934
01/28/2019 04:15:00*6.02153*6.0213*6.02239*6.0206
01/28/2019 04:20:00*6.0213*6.02108*6.02158*6.01947
01/28/2019 04:25:00*6.02108*6.02284*6.02287*6.02049
01/28/2019 04:30:00*6.02284*6.02263*6.02512*6.02195
01/28/2019 04:35:00*6.02263*6.02521*6.02641*6.02241
01/28/2019 04:40:00*6.02521*6.02395*6.02541*6.02184
01/28/2019 04:45:00*6.02395*6.02475*6.02533*6.02366
01/28/2019 04:50:00*6.02475*6.02423*6.02498*6.02382
01/28/2019 04:55:00*6.02423*6.02386*6.02454*6.02297
01/28/2019 05:00:00*6.02386*6.02499*6.02499*6.02296
01/28/2019 05:05:00*6.02499*6.02337*6.02545*6.02335
01/28/2019 05:10:00*6.02337*6.02303*6.02486*6.02221
01/28/2019 05:15:00*6.02303*6.02863*6.03184*6.02295
01/28/2019 05:20:00*6.02863*6.03423*6.03458*6.02801
01/28/2019 05:25:00*6.03423*6.03106*6.03481*6.03099
01/28/2019 05:30:00*6.03106*6.03084*6.03262*6.03039
01/28/2019 05:35:00*6.03084*6.02982*6.0322*6.02974
01/28/2019 05:40:00*6.02982*6.03036*6.03082*6.02927
01/28/2019 05:45:00*6.03036*6.03849*6.03858*6.02946
01/28/2019 05:50:00*6.03849*6.03967*6.04119*6.03317
01/28/2019 05:55:00*6.03967*6.04285*6.04442*6.03883
01/28/2019 06:00:00*6.04285*6.04502*6.04502*6.03965
01/28/2019 06:05:00*6.04502*6.04723*6.04853*6.04349
01/28/2019 06:10:00*6.04723*6.04212*6.04751*6.04062
01/28/2019 06:15:00*6.04212*6.04212*6.04288*6.03908
01/28/2019 06:20:00*6.04212*6.0416*6.04402*6.04116
01/28/2019 06:25:00*6.0416*6.04352*6.0474*6.04074
01/28/2019 06:30:00*6.04352*6.04404*6.04629*6.0431
01/28/2019 06:35:00*6.04404*6.04264*6.04417*6.04002
01/28/2019 06:40:00*6.04264*6.04337*6.04677*6.04136
01/28/2019 06:45:00*6.04337*6.04291*6.04374*6.04098
01/28/2019 06:50:00*6.04291*6.04192*6.04333*6.04072
01/28/2019 06:55:00*6.04192*6.04357*6.04362*6.04135
01/28/2019 07:00:00*6.04357*6.05456*6.0558*6.04265
01/28/2019 07:05:00*6.05456*6.04944*6.05499*6.04763
01/28/2019 07:10:00*6.04944*6.04925*6.05053*6.04812
01/28/2019 07:15:00*6.04925*6.04808*6.05126*6.04649
01/28/2019 07:20:00*6.04808*6.05278*6.05278*6.04803
01/28/2019 07:25:00*6.05278*6.04882*6.05323*6.04761
01/28/2019 07:30:00*6.04882*6.0494*6.04959*6.04687
01/28/2019 07:35:00*6.0494*6.05054*6.05322*6.04882
01/28/2019 07:40:00*6.05054*6.05333*6.05421*6.04964
01/28/2019 07:45:00*6.05333*6.05591*6.05665*6.05302
01/28/2019 07:50:00*6.05591*6.05923*6.06272*6.05464
01/28/2019 07:55:00*6.05923*6.05396*6.05996*6.05303
01/28/2019 08:00:00*6.05396*6.0561*6.05675*6.05239
01/28/2019 08:05:00*6.0561*6.05605*6.05743*6.0543
01/28/2019 08:10:00*6.05605*6.05135*6.05914*6.05107
01/28/2019 08:15:00*6.05135*6.05218*6.05325*6.0511
01/28/2019 08:20:00*6.05218*6.05251*6.05386*6.05161
01/28/2019 08:25:00*6.05251*6.05758*6.05776*6.05219
01/28/2019 08:30:00*6.05758*6.05636*6.05872*6.0551
01/28/2019 08:35:00*6.05636*6.05775*6.05962*6.05636
01/28/2019 08:40:00*6.05775*6.06163*6.06171*6.0557
01/28/2019 08:45:00*6.06163*6.0609*6.06205*6.05949
01/28/2019 08:50:00*6.0609*6.06213*6.06342*6.06007
01/28/2019 08:55:00*6.06213*6.06314*6.06326*6.06149
01/28/2019 09:00:00*6.06314*6.06164*6.06338*6.05798
01/28/2019 09:05:00*6.06164*6.06322*6.06379*6.06073
01/28/2019 09:10:00*6.06322*6.06781*6.07019*6.06196
01/28/2019 09:15:00*6.06781*6.07248*6.07489*6.06518
01/28/2019 09:20:00*6.07248*6.07207*6.07353*6.0705
01/28/2019 09:25:00*6.07207*6.06911*6.07599*6.06824
01/28/2019 09:30:00*6.06911*6.06649*6.07087*6.06431
01/28/2019 09:35:00*6.06649*6.06903*6.0701*6.06597
01/28/2019 09:40:00*6.06903*6.07339*6.07363*6.06899
01/28/2019 09:45:00*6.07339*6.07746*6.07855*6.07242
01/28/2019 09:50:00*6.07746*6.08736*6.0879*6.07746
01/28/2019 09:55:00*6.08736*6.08939*6.09816*6.08736
01/28/2019 10:00:00*6.08939*6.09262*6.09461*6.08923
01/28/2019 10:05:00*6.09262*6.09396*6.09711*6.0924
01/28/2019 10:10:00*6.09396*6.09265*6.0942*6.09022
01/28/2019 10:15:00*6.09265*6.09877*6.09878*6.09176
01/28/2019 10:20:00*6.09877*6.09602*6.09896*6.09396
01/28/2019 10:25:00*6.09602*6.09354*6.09648*6.09354
01/28/2019 10:30:00*6.09354*6.09737*6.09882*6.09353
01/28/2019 10:35:00*6.09737*6.09183*6.09761*6.09137
01/28/2019 10:40:00*6.09183*6.09499*6.09581*6.09161
01/28/2019 10:45:00*6.09499*6.09742*6.09772*6.09442
01/28/2019 10:50:00*6.09742*6.09778*6.0986*6.09535
01/28/2019 10:55:00*6.09778*6.1037*6.10564*6.09622
01/28/2019 11:00:00*6.1037*6.10856*6.11062*6.10209
01/28/2019 11:05:00*6.10856*6.10616*6.11425*6.10607
01/28/2019 11:10:00*6.10616*6.10628*6.10809*6.10419
01/28/2019 11:15:00*6.10628*6.09995*6.10644*6.09793
01/28/2019 11:20:00*6.09995*6.09913*6.10137*6.09734
01/28/2019 11:25:00*6.09913*6.09765*6.10068*6.09755
01/28/2019 11:30:00*6.09765*6.09854*6.09855*6.09707
01/28/2019 11:35:00*6.09854*6.10065*6.10087*6.09714
01/28/2019 11:40:00*6.10065*6.10044*6.10196*6.09746
01/28/2019 11:45:00*6.10044*6.102*6.10233*6.10039
01/28/2019 11:50:00*6.102*6.10062*6.10394*6.10062
01/28/2019 11:55:00*6.10062*6.09909*6.10145*6.09638
01/28/2019 12:00:00*6.09909*6.10115*6.10202*6.09783
01/28/2019 12:05:00*6.10115*6.10138*6.10494*6.09932
01/28/2019 12:10:00*6.10138*6.10247*6.10434*6.09935
01/28/2019 12:15:00*6.10247*6.10469*6.10531*6.10165
01/28/2019 12:20:00*6.10469*6.1041*6.10481*6.10302
01/28/2019 12:25:00*6.1041*6.10309*6.10639*6.10246
01/28/2019 12:30:00*6.10309*6.10575*6.10595*6.10215
01/28/2019 12:35:00*6.10575*6.10402*6.1064*6.10318
01/28/2019 12:40:00*6.10402*6.10342*6.10524*6.10334
01/28/2019 12:45:00*6.10342*6.10421*6.10535*6.10306
01/28/2019 12:50:00*6.10421*6.10324*6.10865*6.10309
01/28/2019 12:55:00*6.10324*6.10336*6.10534*6.10251
01/28/2019 13:00:00*6.10336*6.10334*6.10422*6.1027
01/28/2019 13:05:00*6.10334*6.0995*6.10346*6.09681
01/28/2019 13:10:00*6.0995*6.09963*6.10043*6.09905
01/28/2019 13:15:00*6.09963*6.09837*6.10008*6.09833
01/28/2019 13:20:00*6.09837*6.09977*6.09989*6.09707
01/28/2019 13:25:00*6.09977*6.09917*6.09995*6.09874
01/28/2019 13:30:00*6.09917*6.09964*6.1032*6.0978
01/28/2019 13:35:00*6.09964*6.09856*6.10042*6.09807
01/28/2019 13:40:00*6.09856*6.09772*6.09864*6.09754
01/28/2019 13:45:00*6.09772*6.09638*6.09785*6.09594
01/28/2019 13:50:00*6.09638*6.09824*6.09875*6.09585
01/28/2019 13:55:00*6.09824*6.09736*6.09832*6.0968
01/28/2019 14:00:00*6.09736*6.0945*6.09762*6.09412
01/28/2019 14:05:00*6.0945*6.09634*6.09656*6.09314
01/28/2019 14:10:00*6.09634*6.09486*6.09635*6.09377
01/28/2019 14:15:00*6.09486*6.09366*6.09621*6.09344
01/28/2019 14:20:00*6.09366*6.09126*6.09431*6.09119
01/28/2019 14:25:00*6.09126*6.09151*6.09233*6.09079
01/28/2019 14:30:00*6.09151*6.09136*6.0919*6.0911
01/28/2019 14:35:00*6.09136*6.09252*6.09272*6.09026
01/28/2019 14:40:00*6.09252*6.09084*6.09262*6.09041
01/28/2019 14:45:00*6.09084*6.09021*6.09128*6.09021
01/28/2019 14:50:00*6.09021*6.08762*6.0903*6.08742
01/28/2019 14:55:00*6.08762*6.08812*6.08842*6.08533
01/28/2019 15:00:00*6.08812*6.0868*6.08822*6.08572
01/28/2019 15:05:00*6.0868*6.08864*6.08955*6.08608
01/28/2019 15:10:00*6.08864*6.08835*6.08961*6.08532
01/28/2019 15:15:00*6.08835*6.09039*6.09108*6.08821
01/28/2019 15:20:00*6.09039*6.08884*6.09199*6.08884
01/28/2019 15:25:00*6.08884*6.08943*6.08956*6.08736
01/28/2019 15:30:00*6.08943*6.09103*6.09151*6.08938
01/28/2019 15:35:00*6.09103*6.08899*6.09121*6.08892
01/28/2019 15:40:00*6.08899*6.08797*6.0894*6.08742
01/28/2019 15:45:00*6.08797*6.09008*6.09024*6.08756
01/28/2019 15:50:00*6.09008*6.09055*6.09072*6.08964
01/28/2019 15:55:00*6.09055*6.08888*6.09058*6.08867
01/28/2019 16:00:00*6.08888*6.0886*6.08907*6.08827
01/28/2019 16:05:00*6.0886*6.08521*6.0887*6.08482
01/28/2019 16:10:00*6.08521*6.08557*6.08642*6.08521
01/28/2019 16:15:00*6.08557*6.08576*6.08652*6.08555
01/28/2019 16:20:00*6.08576*6.08593*6.08652*6.0855
01/28/2019 16:25:00*6.08593*6.0856*6.08593*6.085
01/28/2019 16:30:00*6.0856*6.08957*6.08957*6.08535
01/28/2019 16:35:00*6.08957*6.08926*6.09034*6.0891
01/28/2019 16:40:00*6.08926*6.08787*6.08965*6.08777
01/28/2019 16:45:00*6.08787*6.08912*6.08912*6.08716
01/28/2019 16:50:00*6.08912*6.08863*6.08919*6.08847
01/28/2019 16:55:00*6.08863*6.08724*6.08863*6.08653
01/28/2019 17:00:00*6.08724*6.08252*6.08728*6.08252
