01/24/2019 17:05:00*5.95692*5.95342*5.95972*5.95182
01/24/2019 17:10:00*5.95342*5.95492*5.95692*5.95322
01/24/2019 17:15:00*5.95492*5.95492*5.95692*5.95492
01/24/2019 17:20:00*5.95492*5.95612*5.95672*5.95322
01/24/2019 17:25:00*5.95612*5.95522*5.95652*5.95522
01/24/2019 17:30:00*5.95522*5.95472*5.95562*5.95472
01/24/2019 17:35:00*5.95472*5.95432*5.95632*5.95172
01/24/2019 17:40:00*5.95432*5.95802*5.95802*5.95132
01/24/2019 17:45:00*5.95802*5.96181*5.96248*5.95802
01/24/2019 17:50:00*5.96181*5.96232*5.96232*5.96166
01/24/2019 17:55:00*5.96232*5.96239*5.96245*5.96198
01/24/2019 18:00:00*5.96239*5.96112*5.96278*5.96105
01/24/2019 18:05:00*5.96112*5.96107*5.96322*5.96086
01/24/2019 18:10:00*5.96107*5.96122*5.96262*5.96092
01/24/2019 18:15:00*5.96122*5.96743*5.96748*5.96122
01/24/2019 18:20:00*5.96743*5.96372*5.96743*5.96232
01/24/2019 18:25:00*5.96372*5.96372*5.96462*5.96302
01/24/2019 18:30:00*5.96372*5.96212*5.96422*5.96182
01/24/2019 18:35:00*5.96212*5.96098*5.96472*5.96053
01/24/2019 18:40:00*5.96098*5.96262*5.96342*5.96093
01/24/2019 18:45:00*5.96262*5.96272*5.96322*5.96103
01/24/2019 18:50:00*5.96272*5.96282*5.96412*5.95572
01/24/2019 18:55:00*5.96282*5.96202*5.96282*5.95742
01/24/2019 19:00:00*5.96202*5.96122*5.96342*5.95852
01/24/2019 19:05:00*5.96122*5.96062*5.96302*5.95642
01/24/2019 19:10:00*5.96062*5.95992*5.96332*5.95612
01/24/2019 19:15:00*5.95992*5.96372*5.96602*5.95872
01/24/2019 19:20:00*5.96372*5.96343*5.96424*5.96299
01/24/2019 19:25:00*5.96343*5.96429*5.96479*5.96343
01/24/2019 19:30:00*5.96429*5.96522*5.96522*5.96414
01/24/2019 19:35:00*5.96522*5.96394*5.96532*5.96394
01/24/2019 19:40:00*5.96394*5.96346*5.9648*5.96242
01/24/2019 19:45:00*5.96346*5.96362*5.96392*5.96268
01/24/2019 19:50:00*5.96362*5.96362*5.96382*5.9628
01/24/2019 19:55:00*5.96362*5.96192*5.96382*5.9614
01/24/2019 20:00:00*5.96192*5.96332*5.96377*5.96113
01/24/2019 20:05:00*5.96332*5.96442*5.96442*5.96271
01/24/2019 20:10:00*5.96442*5.96402*5.96462*5.96342
01/24/2019 20:15:00*5.96402*5.96472*5.96472*5.96312
01/24/2019 20:20:00*5.96472*5.96412*5.96532*5.96272
01/24/2019 20:25:00*5.96412*5.96632*5.9678*5.96292
01/24/2019 20:30:00*5.96632*5.96642*5.96802*5.96437
01/24/2019 20:35:00*5.96642*5.96333*5.96652*5.96291
01/24/2019 20:40:00*5.96333*5.96332*5.96602*5.96225
01/24/2019 20:45:00*5.96332*5.96306*5.96452*5.96306
01/24/2019 20:50:00*5.96306*5.96251*5.96319*5.96142
01/24/2019 20:55:00*5.96251*5.96302*5.96325*5.9622
01/24/2019 21:00:00*5.96302*5.96232*5.96352*5.96229
01/24/2019 21:05:00*5.96232*5.96262*5.96292*5.96202
01/24/2019 21:10:00*5.96262*5.96314*5.96345*5.96248
01/24/2019 21:15:00*5.96314*5.96302*5.96336*5.96243
01/24/2019 21:20:00*5.96302*5.95812*5.96317*5.95662
01/24/2019 21:25:00*5.95812*5.95742*5.95872*5.95512
01/24/2019 21:30:00*5.95742*5.95662*5.95742*5.95562
01/24/2019 21:35:00*5.95662*5.95532*5.95662*5.95469
01/24/2019 21:40:00*5.95532*5.95892*5.95902*5.95532
01/24/2019 21:45:00*5.95892*5.95902*5.95962*5.95692
01/24/2019 21:50:00*5.95902*5.95773*5.95902*5.95749
01/24/2019 21:55:00*5.95773*5.95806*5.95942*5.95773
01/24/2019 22:00:00*5.95806*5.95865*5.96032*5.95806
01/24/2019 22:05:00*5.95865*5.95982*5.96002*5.95865
01/24/2019 22:10:00*5.95982*5.96001*5.96122*5.95955
01/24/2019 22:15:00*5.96001*5.95961*5.96202*5.95924
01/24/2019 22:20:00*5.95961*5.95961*5.96162*5.95928
01/24/2019 22:25:00*5.95961*5.95857*5.96022*5.95857
01/24/2019 22:30:00*5.95857*5.95843*5.95992*5.95811
01/24/2019 22:35:00*5.95843*5.96002*5.96002*5.95843
01/24/2019 22:40:00*5.96002*5.95916*5.96068*5.95867
01/24/2019 22:45:00*5.95916*5.96112*5.96122*5.95861
01/24/2019 22:50:00*5.96112*5.95672*5.96112*5.95652
01/24/2019 22:55:00*5.95672*5.95882*5.95932*5.95489
01/24/2019 23:00:00*5.95882*5.95852*5.95912*5.95564
01/24/2019 23:05:00*5.95852*5.95742*5.95902*5.95476
01/24/2019 23:10:00*5.95742*5.95742*5.95762*5.95502
01/24/2019 23:15:00*5.95742*5.95802*5.95802*5.95712
01/24/2019 23:20:00*5.95802*5.95782*5.95812*5.95672
01/24/2019 23:25:00*5.95782*5.95812*5.95812*5.95652
01/24/2019 23:30:00*5.95812*5.95772*5.95812*5.95517
01/24/2019 23:35:00*5.95772*5.95772*5.95802*5.95582
01/24/2019 23:40:00*5.95772*5.95732*5.95782*5.95612
01/24/2019 23:45:00*5.95732*5.95744*5.95972*5.95692
01/24/2019 23:50:00*5.95744*5.95722*5.95902*5.95682
01/24/2019 23:55:00*5.95722*5.95782*5.95902*5.95722
01/25/2019 00:00:00*5.95782*5.95805*5.95972*5.95752
01/25/2019 00:05:00*5.95805*5.95746*5.95952*5.95714
01/25/2019 00:10:00*5.95746*5.95932*5.96042*5.95696
01/25/2019 00:15:00*5.95932*5.95939*5.96142*5.95932
01/25/2019 00:20:00*5.95939*5.95994*5.96172*5.95873
01/25/2019 00:25:00*5.95994*5.96018*5.96212*5.95975
01/25/2019 00:30:00*5.96018*5.96112*5.96222*5.95942
01/25/2019 00:35:00*5.96112*5.96499*5.9698*5.96091
01/25/2019 00:40:00*5.96499*5.96522*5.96563*5.96332
01/25/2019 00:45:00*5.96522*5.96222*5.9653*5.96207
01/25/2019 00:50:00*5.96222*5.96212*5.96442*5.96092
01/25/2019 00:55:00*5.96212*5.96392*5.96432*5.96182
01/25/2019 01:00:00*5.96392*5.96551*5.96765*5.96271
01/25/2019 01:05:00*5.96551*5.96286*5.96633*5.96283
01/25/2019 01:10:00*5.96286*5.96034*5.96314*5.95887
01/25/2019 01:15:00*5.96034*5.96372*5.96438*5.95912
01/25/2019 01:20:00*5.96372*5.96864*5.96949*5.96336
01/25/2019 01:25:00*5.96864*5.9673*5.96871*5.9673
01/25/2019 01:30:00*5.9673*5.97228*5.97257*5.96728
01/25/2019 01:35:00*5.97228*5.97412*5.97594*5.97161
01/25/2019 01:40:00*5.97412*5.97514*5.97653*5.97412
01/25/2019 01:45:00*5.97514*5.97492*5.97836*5.97402
01/25/2019 01:50:00*5.97492*5.97162*5.97492*5.97037
01/25/2019 01:55:00*5.97162*5.97012*5.97302*5.96942
01/25/2019 02:00:00*5.97012*5.96922*5.97062*5.96652
01/25/2019 02:05:00*5.96922*5.97022*5.97144*5.96862
01/25/2019 02:10:00*5.97022*5.96829*5.97238*5.96769
01/25/2019 02:15:00*5.96829*5.96984*5.97124*5.96742
01/25/2019 02:20:00*5.96984*5.96816*5.9711*5.9673
01/25/2019 02:25:00*5.96816*5.96694*5.96922*5.96565
01/25/2019 02:30:00*5.96694*5.96567*5.97002*5.96487
01/25/2019 02:35:00*5.96567*5.96627*5.96883*5.96478
01/25/2019 02:40:00*5.96627*5.96939*5.97009*5.9648
01/25/2019 02:45:00*5.96939*5.97356*5.97464*5.96869
01/25/2019 02:50:00*5.97356*5.97418*5.97602*5.97226
01/25/2019 02:55:00*5.97418*5.97632*5.97852*5.97327
01/25/2019 03:00:00*5.97632*5.97551*5.97857*5.97255
01/25/2019 03:05:00*5.97551*5.97867*5.97907*5.97361
01/25/2019 03:10:00*5.97867*5.97673*5.97909*5.97431
01/25/2019 03:15:00*5.97673*5.98102*5.98261*5.97476
01/25/2019 03:20:00*5.98102*5.98068*5.98638*5.98028
01/25/2019 03:25:00*5.98068*5.9832*5.98584*5.97868
01/25/2019 03:30:00*5.9832*5.98121*5.98332*5.97977
01/25/2019 03:35:00*5.98121*5.98062*5.98194*5.97952
01/25/2019 03:40:00*5.98062*5.98012*5.98069*5.97829
01/25/2019 03:45:00*5.98012*5.98117*5.98219*5.97988
01/25/2019 03:50:00*5.98117*5.97991*5.98251*5.97881
01/25/2019 03:55:00*5.97991*5.97982*5.98094*5.97889
01/25/2019 04:00:00*5.97982*5.98086*5.98096*5.97879
01/25/2019 04:05:00*5.98086*5.98109*5.98236*5.97782
01/25/2019 04:10:00*5.98109*5.98405*5.98592*5.98109
01/25/2019 04:15:00*5.98405*5.98442*5.98693*5.98165
01/25/2019 04:20:00*5.98442*5.9879*5.98796*5.9837
01/25/2019 04:25:00*5.9879*5.99193*5.99256*5.98719
01/25/2019 04:30:00*5.99193*5.98831*5.9929*5.98795
01/25/2019 04:35:00*5.98831*5.98908*5.99147*5.98778
01/25/2019 04:40:00*5.98908*5.9881*5.98909*5.98715
01/25/2019 04:45:00*5.9881*5.9871*5.98863*5.98652
01/25/2019 04:50:00*5.9871*5.99271*5.99321*5.9865
01/25/2019 04:55:00*5.99271*5.99694*5.99849*5.99269
01/25/2019 05:00:00*5.99694*5.99465*5.99722*5.99242
01/25/2019 05:05:00*5.99465*5.99188*5.9949*5.99053
01/25/2019 05:10:00*5.99188*5.99374*5.99714*5.99142
01/25/2019 05:15:00*5.99374*5.99445*5.99463*5.99132
01/25/2019 05:20:00*5.99445*5.99368*5.9965*5.99314
01/25/2019 05:25:00*5.99368*5.99326*5.99559*5.99193
01/25/2019 05:30:00*5.99326*5.99382*5.99449*5.99249
01/25/2019 05:35:00*5.99382*5.99025*5.99423*5.98656
01/25/2019 05:40:00*5.99025*5.99283*5.993*5.98972
01/25/2019 05:45:00*5.99283*5.98946*5.99289*5.98792
01/25/2019 05:50:00*5.98946*5.98553*5.98976*5.9854
01/25/2019 05:55:00*5.98553*5.98772*5.98973*5.98541
01/25/2019 06:00:00*5.98772*5.98627*5.98901*5.98533
01/25/2019 06:05:00*5.98627*5.98615*5.98669*5.98343
01/25/2019 06:10:00*5.98615*5.98462*5.98673*5.9836
01/25/2019 06:15:00*5.98462*5.98352*5.98462*5.98278
01/25/2019 06:20:00*5.98352*5.9818*5.98502*5.98091
01/25/2019 06:25:00*5.9818*5.98433*5.98461*5.97944
01/25/2019 06:30:00*5.98433*5.98455*5.98694*5.98395
01/25/2019 06:35:00*5.98455*5.9873*5.98835*5.98375
01/25/2019 06:40:00*5.9873*5.98752*5.98877*5.98568
01/25/2019 06:45:00*5.98752*5.98852*5.99041*5.98722
01/25/2019 06:50:00*5.98852*5.98277*5.98871*5.9817
01/25/2019 06:55:00*5.98277*5.98168*5.98362*5.98067
01/25/2019 07:00:00*5.98168*5.98199*5.98393*5.98007
01/25/2019 07:05:00*5.98199*5.9855*5.98828*5.98171
01/25/2019 07:10:00*5.9855*5.9837*5.98703*5.98231
01/25/2019 07:15:00*5.9837*5.98486*5.98657*5.97977
01/25/2019 07:20:00*5.98486*5.98233*5.9862*5.98219
01/25/2019 07:25:00*5.98233*5.98603*5.98722*5.98204
01/25/2019 07:30:00*5.98603*5.98532*5.98729*5.98362
01/25/2019 07:35:00*5.98532*5.98851*5.98933*5.98514
01/25/2019 07:40:00*5.98851*5.98784*5.98882*5.98709
01/25/2019 07:45:00*5.98784*5.98802*5.99127*5.98722
01/25/2019 07:50:00*5.98802*5.98726*5.98852*5.98653
01/25/2019 07:55:00*5.98726*5.98615*5.9886*5.98521
01/25/2019 08:00:00*5.98615*5.98585*5.98694*5.98332
01/25/2019 08:05:00*5.98585*5.98362*5.98585*5.9808
01/25/2019 08:10:00*5.98362*5.981*5.98432*5.98094
01/25/2019 08:15:00*5.981*5.98332*5.98778*5.98087
01/25/2019 08:20:00*5.98332*5.98526*5.98643*5.98188
01/25/2019 08:25:00*5.98526*5.98163*5.98646*5.98162
01/25/2019 08:30:00*5.98163*5.98493*5.98631*5.9805
01/25/2019 08:35:00*5.98493*5.98812*5.98936*5.9841
01/25/2019 08:40:00*5.98812*5.99009*5.99107*5.98736
01/25/2019 08:45:00*5.99009*5.98901*5.99112*5.98786
01/25/2019 08:50:00*5.98901*5.99089*5.99285*5.98737
01/25/2019 08:55:00*5.99089*5.99127*5.99137*5.98901
01/25/2019 09:00:00*5.99127*5.99229*5.9936*5.9906
01/25/2019 09:05:00*5.99229*5.99318*5.99555*5.99191
01/25/2019 09:10:00*5.99318*5.99328*5.99601*5.98984
01/25/2019 09:15:00*5.99328*5.99743*5.99886*5.99266
01/25/2019 09:20:00*5.99743*6.00168*6.00248*5.99579
01/25/2019 09:25:00*6.00168*6.0017*6.00309*6.00044
01/25/2019 09:30:00*6.0017*6.00858*6.00922*6.00153
01/25/2019 09:35:00*6.00858*6.01536*6.01676*6.00572
01/25/2019 09:40:00*6.01536*6.01766*6.02089*6.0149
01/25/2019 09:45:00*6.01766*6.01381*6.0179*6.01131
01/25/2019 09:50:00*6.01381*6.01316*6.01493*6.01163
01/25/2019 09:55:00*6.01316*6.01533*6.01694*6.01231
01/25/2019 10:00:00*6.01533*6.01352*6.01745*6.01332
01/25/2019 10:05:00*6.01352*6.01004*6.01474*6.01
01/25/2019 10:10:00*6.01004*6.00882*6.01106*6.00766
01/25/2019 10:15:00*6.00882*6.00932*6.01032*6.00726
01/25/2019 10:20:00*6.00932*6.0122*6.01446*6.00904
01/25/2019 10:25:00*6.0122*6.01303*6.01525*6.01071
01/25/2019 10:30:00*6.01303*6.01242*6.01544*6.01123
01/25/2019 10:35:00*6.01242*6.015*6.01629*6.01051
01/25/2019 10:40:00*6.015*6.01004*6.015*6.00758
01/25/2019 10:45:00*6.01004*6.01116*6.0125*6.00934
01/25/2019 10:50:00*6.01116*6.0126*6.0141*6.00973
01/25/2019 10:55:00*6.0126*6.01474*6.01618*6.01185
01/25/2019 11:00:00*6.01474*6.01391*6.01838*6.01263
01/25/2019 11:05:00*6.01391*6.01675*6.01827*6.01376
01/25/2019 11:10:00*6.01675*6.01212*6.01695*6.00987
01/25/2019 11:15:00*6.01212*6.01026*6.0123*6.00962
01/25/2019 11:20:00*6.01026*6.01026*6.01137*6.00992
01/25/2019 11:25:00*6.01026*6.01171*6.01204*6.01017
01/25/2019 11:30:00*6.01171*6.01583*6.017*6.01168
01/25/2019 11:35:00*6.01583*6.01602*6.01756*6.01429
01/25/2019 11:40:00*6.01602*6.01507*6.01929*6.01485
01/25/2019 11:45:00*6.01507*6.01505*6.01642*6.01396
01/25/2019 11:50:00*6.01505*6.01347*6.01631*6.01325
01/25/2019 11:55:00*6.01347*6.01378*6.01512*6.01292
01/25/2019 12:00:00*6.01378*6.01381*6.01551*6.01374
01/25/2019 12:05:00*6.01381*6.01605*6.01832*6.01342
01/25/2019 12:10:00*6.01605*6.0134*6.01697*6.01132
01/25/2019 12:15:00*6.0134*6.01046*6.01362*6.00992
01/25/2019 12:20:00*6.01046*6.01186*6.01296*6.01007
01/25/2019 12:25:00*6.01186*6.01311*6.01402*6.01119
01/25/2019 12:30:00*6.01311*6.01243*6.01462*6.01128
01/25/2019 12:35:00*6.01243*6.01383*6.01415*6.01061
01/25/2019 12:40:00*6.01383*6.0125*6.0146*6.01218
01/25/2019 12:45:00*6.0125*6.01202*6.01549*6.01094
01/25/2019 12:50:00*6.01202*6.01529*6.01695*6.01142
01/25/2019 12:55:00*6.01529*6.0137*6.01565*6.01152
01/25/2019 13:00:00*6.0137*6.01099*6.01391*6.01013
01/25/2019 13:05:00*6.01099*6.00978*6.01368*6.00977
01/25/2019 13:10:00*6.00978*6.00842*6.01038*6.00772
01/25/2019 13:15:00*6.00842*6.00962*6.01062*6.00802
01/25/2019 13:20:00*6.00962*6.01132*6.01152*6.00962
01/25/2019 13:25:00*6.01132*6.01028*6.01142*6.00968
01/25/2019 13:30:00*6.01028*6.0101*6.01142*6.0097
01/25/2019 13:35:00*6.0101*6.01002*6.01155*6.00859
01/25/2019 13:40:00*6.01002*6.01072*6.01122*6.00912
01/25/2019 13:45:00*6.01072*6.01062*6.01109*6.01
01/25/2019 13:50:00*6.01062*6.01102*6.01155*6.01002
01/25/2019 13:55:00*6.01102*6.0094*6.01151*6.00781
01/25/2019 14:00:00*6.0094*6.00904*6.0095*6.008
01/25/2019 14:05:00*6.00904*6.00982*6.00993*6.00782
01/25/2019 14:10:00*6.00982*6.01099*6.01231*6.0086
01/25/2019 14:15:00*6.01099*6.01187*6.01359*6.0106
01/25/2019 14:20:00*6.01187*6.01217*6.01248*6.01102
01/25/2019 14:25:00*6.01217*6.01327*6.01502*6.01172
01/25/2019 14:30:00*6.01327*6.01522*6.01642*6.01322
01/25/2019 14:35:00*6.01522*6.01482*6.01522*6.01382
01/25/2019 14:40:00*6.01482*6.01142*6.01498*6.01142
01/25/2019 14:45:00*6.01142*6.01102*6.01202*6.01002
01/25/2019 14:50:00*6.01102*6.01202*6.01262*6.01102
01/25/2019 14:55:00*6.01202*6.01262*6.01322*6.01202
01/25/2019 15:00:00*6.01262*6.01733*6.01762*6.01193
01/25/2019 15:05:00*6.01733*6.01541*6.01741*6.01447
01/25/2019 15:10:00*6.01541*6.01316*6.01618*6.01122
01/25/2019 15:15:00*6.01316*6.01321*6.01339*6.01263
01/25/2019 15:20:00*6.01321*6.01501*6.01509*6.01307
01/25/2019 15:25:00*6.01501*6.01724*6.01768*6.01477
01/25/2019 15:30:00*6.01724*6.0156*6.01861*6.0156
01/25/2019 15:35:00*6.0156*6.01662*6.01672*6.01302
01/25/2019 15:40:00*6.01662*6.01512*6.01762*6.01502
01/25/2019 15:45:00*6.01512*6.01382*6.01542*6.01362
01/25/2019 15:50:00*6.01382*6.01442*6.01472*6.01342
01/25/2019 15:55:00*6.01442*6.01532*6.01542*6.01412
01/25/2019 16:00:00*6.01532*6.0141*6.01532*6.01312
01/25/2019 16:05:00*6.0141*6.015*6.0156*6.01384
01/25/2019 16:10:00*6.015*6.01312*6.015*6.01242
01/25/2019 16:15:00*6.01312*6.01711*6.01753*6.01282
01/25/2019 16:20:00*6.01711*6.01752*6.01766*6.01655
01/25/2019 16:25:00*6.01752*6.01772*6.01796*6.01742
01/25/2019 16:30:00*6.01772*6.01712*6.01772*6.01712
01/25/2019 16:35:00*6.01712*6.01542*6.01842*6.01532
01/25/2019 16:40:00*6.01542*6.01192*6.01612*6.01192
01/25/2019 16:45:00*6.01192*6.01222*6.01252*6.01152
01/25/2019 16:50:00*6.01222*6.00992*6.01222*6.00922
01/25/2019 16:55:00*6.00992*6.00712*6.01012*6.00492
01/25/2019 17:00:00*6.00712*5.99747*6.00812*5.99727
