01/23/2019 17:05:00*6.01372*6.01822*6.01982*6.01032
01/23/2019 17:10:00*6.01822*6.02102*6.02112*6.01822
01/23/2019 17:15:00*6.02102*6.02102*6.02122*6.02102
01/23/2019 17:20:00*6.02102*6.02112*6.02122*6.02062
01/23/2019 17:25:00*6.02112*6.01912*6.02142*6.01912
01/23/2019 17:30:00*6.01912*6.02642*6.02702*6.01912
01/23/2019 17:35:00*6.02642*6.02059*6.02642*6.01782
01/23/2019 17:40:00*6.02059*6.02022*6.02082*6.0202
01/23/2019 17:45:00*6.02022*6.01972*6.02072*6.01962
01/23/2019 17:50:00*6.01972*6.01962*6.01972*6.01962
01/23/2019 17:55:00*6.01962*6.01722*6.01962*6.01572
01/23/2019 18:00:00*6.01722*6.01825*6.01899*6.01582
01/23/2019 18:05:00*6.01825*6.02862*6.02933*6.01692
01/23/2019 18:10:00*6.02862*6.02736*6.02969*6.02731
01/23/2019 18:15:00*6.02736*6.02706*6.02898*6.02687
01/23/2019 18:20:00*6.02706*6.0274*6.02751*6.02693
01/23/2019 18:25:00*6.0274*6.02695*6.02761*6.02679
01/23/2019 18:30:00*6.02695*6.02675*6.02724*6.0266
01/23/2019 18:35:00*6.02675*6.02733*6.02734*6.02432
01/23/2019 18:40:00*6.02733*6.0277*6.0277*6.02729
01/23/2019 18:45:00*6.0277*6.02775*6.02836*6.02727
01/23/2019 18:50:00*6.02775*6.02912*6.02932*6.02733
01/23/2019 18:55:00*6.02912*6.03014*6.03029*6.02905
01/23/2019 19:00:00*6.03014*6.03202*6.03202*6.02974
01/23/2019 19:05:00*6.03202*6.03089*6.03268*6.03078
01/23/2019 19:10:00*6.03089*6.03176*6.03176*6.03005
01/23/2019 19:15:00*6.03176*6.0316*6.03196*6.03154
01/23/2019 19:20:00*6.0316*6.03018*6.03176*6.03017
01/23/2019 19:25:00*6.03018*6.03024*6.0304*6.02902
01/23/2019 19:30:00*6.03024*6.03062*6.03224*6.02972
01/23/2019 19:35:00*6.03062*6.03154*6.03281*6.0306
01/23/2019 19:40:00*6.03154*6.03192*6.03202*6.03002
01/23/2019 19:45:00*6.03192*6.03301*6.03433*6.03104
01/23/2019 19:50:00*6.03301*6.03597*6.03599*6.03213
01/23/2019 19:55:00*6.03597*6.03481*6.03729*6.03481
01/23/2019 20:00:00*6.03481*6.03589*6.03809*6.03332
01/23/2019 20:05:00*6.03589*6.03627*6.03649*6.03461
01/23/2019 20:10:00*6.03627*6.03594*6.03631*6.03554
01/23/2019 20:15:00*6.03594*6.03525*6.03624*6.0349
01/23/2019 20:20:00*6.03525*6.03615*6.03632*6.03485
01/23/2019 20:25:00*6.03615*6.03608*6.03722*6.03599
01/23/2019 20:30:00*6.03608*6.03606*6.03652*6.03562
01/23/2019 20:35:00*6.03606*6.03657*6.03742*6.03569
01/23/2019 20:40:00*6.03657*6.03612*6.03674*6.03587
01/23/2019 20:45:00*6.03612*6.03515*6.03612*6.03507
01/23/2019 20:50:00*6.03515*6.0348*6.03562*6.03443
01/23/2019 20:55:00*6.0348*6.03484*6.03612*6.03461
01/23/2019 21:00:00*6.03484*6.03491*6.03572*6.03458
01/23/2019 21:05:00*6.03491*6.03532*6.03542*6.03392
01/23/2019 21:10:00*6.03532*6.03512*6.03552*6.03403
01/23/2019 21:15:00*6.03512*6.03452*6.03522*6.03385
01/23/2019 21:20:00*6.03452*6.03452*6.03502*6.03361
01/23/2019 21:25:00*6.03452*6.03322*6.03492*6.03299
01/23/2019 21:30:00*6.03322*6.03442*6.03442*6.03322
01/23/2019 21:35:00*6.03442*6.03442*6.03502*6.03356
01/23/2019 21:40:00*6.03442*6.03482*6.03512*6.0335
01/23/2019 21:45:00*6.03482*6.03512*6.03512*6.03388
01/23/2019 21:50:00*6.03512*6.03452*6.03542*6.0339
01/23/2019 21:55:00*6.03452*6.03652*6.03662*6.0337
01/23/2019 22:00:00*6.03652*6.03722*6.03732*6.03522
01/23/2019 22:05:00*6.03722*6.03852*6.03852*6.03642
01/23/2019 22:10:00*6.03852*6.03902*6.03912*6.03692
01/23/2019 22:15:00*6.03902*6.03902*6.03932*6.03754
01/23/2019 22:20:00*6.03902*6.03872*6.03932*6.03742
01/23/2019 22:25:00*6.03872*6.03892*6.03932*6.03772
01/23/2019 22:30:00*6.03892*6.03735*6.03942*6.03718
01/23/2019 22:35:00*6.03735*6.03762*6.03882*6.03712
01/23/2019 22:40:00*6.03762*6.03742*6.03882*6.03742
01/23/2019 22:45:00*6.03742*6.03742*6.03872*6.03742
01/23/2019 22:50:00*6.03742*6.03772*6.03892*6.03742
01/23/2019 22:55:00*6.03772*6.03842*6.03962*6.03772
01/23/2019 23:00:00*6.03842*6.04002*6.04532*6.03802
01/23/2019 23:05:00*6.04002*6.03937*6.04072*6.03912
01/23/2019 23:10:00*6.03937*6.03971*6.03998*6.03921
01/23/2019 23:15:00*6.03971*6.03976*6.04*6.03957
01/23/2019 23:20:00*6.03976*6.04059*6.04059*6.03931
01/23/2019 23:25:00*6.04059*6.04032*6.04066*6.03966
01/23/2019 23:30:00*6.04032*6.03922*6.04032*6.03877
01/23/2019 23:35:00*6.03922*6.0387*6.03962*6.03822
01/23/2019 23:40:00*6.0387*6.03882*6.03882*6.03809
01/23/2019 23:45:00*6.03882*6.03902*6.03926*6.03832
01/23/2019 23:50:00*6.03902*6.03832*6.03912*6.03832
01/23/2019 23:55:00*6.03832*6.03902*6.03962*6.03742
01/24/2019 00:00:00*6.03902*6.03952*6.03972*6.03852
01/24/2019 00:05:00*6.03952*6.03502*6.03952*6.03342
01/24/2019 00:10:00*6.03502*6.03562*6.03612*6.03422
01/24/2019 00:15:00*6.03562*6.03382*6.03702*6.03142
01/24/2019 00:20:00*6.03382*6.02902*6.03402*6.02762
01/24/2019 00:25:00*6.02902*6.02639*6.02912*6.02639
01/24/2019 00:30:00*6.02639*6.02932*6.02944*6.02639
01/24/2019 00:35:00*6.02932*6.02723*6.02975*6.02582
01/24/2019 00:40:00*6.02723*6.02588*6.02728*6.01892
01/24/2019 00:45:00*6.02588*6.02222*6.02595*6.01822
01/24/2019 00:50:00*6.02222*6.01902*6.02222*6.01702
01/24/2019 00:55:00*6.01902*6.0199*6.02152*6.01762
01/24/2019 01:00:00*6.0199*6.02195*6.02217*6.01956
01/24/2019 01:05:00*6.02195*6.02186*6.02303*6.02102
01/24/2019 01:10:00*6.02186*6.02833*6.02852*6.02172
01/24/2019 01:15:00*6.02833*6.02435*6.02975*6.02435
01/24/2019 01:20:00*6.02435*6.02576*6.02602*6.0236
01/24/2019 01:25:00*6.02576*6.02662*6.02792*6.02568
01/24/2019 01:30:00*6.02662*6.0278*6.02832*6.0263
01/24/2019 01:35:00*6.0278*6.02693*6.02921*6.02619
01/24/2019 01:40:00*6.02693*6.02689*6.02852*6.02635
01/24/2019 01:45:00*6.02689*6.02925*6.03162*6.02569
01/24/2019 01:50:00*6.02925*6.03122*6.03182*6.02852
01/24/2019 01:55:00*6.03122*6.03108*6.03252*6.02952
01/24/2019 02:00:00*6.03108*6.02752*6.03132*6.02632
01/24/2019 02:05:00*6.02752*6.03151*6.03202*6.02745
01/24/2019 02:10:00*6.03151*6.02912*6.03263*6.02898
01/24/2019 02:15:00*6.02912*6.02718*6.03022*6.02682
01/24/2019 02:20:00*6.02718*6.02762*6.02942*6.02602
01/24/2019 02:25:00*6.02762*6.02672*6.02762*6.02186
01/24/2019 02:30:00*6.02672*6.02272*6.02822*6.02172
01/24/2019 02:35:00*6.02272*6.02539*6.02589*6.02267
01/24/2019 02:40:00*6.02539*6.02584*6.02653*6.02401
01/24/2019 02:45:00*6.02584*6.02457*6.02668*6.02285
01/24/2019 02:50:00*6.02457*6.0231*6.02629*6.02207
01/24/2019 02:55:00*6.0231*6.02323*6.02472*6.02235
01/24/2019 03:00:00*6.02323*6.02479*6.02542*6.01938
01/24/2019 03:05:00*6.02479*6.0181*6.0271*6.01562
01/24/2019 03:10:00*6.0181*6.01812*6.01994*6.0143
01/24/2019 03:15:00*6.01812*6.01948*6.02104*6.0171
01/24/2019 03:20:00*6.01948*6.01131*6.01948*6.00654
01/24/2019 03:25:00*6.01131*6.01236*6.01249*6.00734
01/24/2019 03:30:00*6.01236*6.01047*6.01323*6.00965
01/24/2019 03:35:00*6.01047*6.00475*6.01348*6.00342
01/24/2019 03:40:00*6.00475*6.01017*6.0111*6.00315
01/24/2019 03:45:00*6.01017*6.00781*6.01025*6.00537
01/24/2019 03:50:00*6.00781*6.01122*6.01123*6.00709
01/24/2019 03:55:00*6.01122*6.00886*6.01127*6.00775
01/24/2019 04:00:00*6.00886*6.00811*6.01044*6.00644
01/24/2019 04:05:00*6.00811*6.00928*6.01025*6.00681
01/24/2019 04:10:00*6.00928*6.00491*6.01*6.00434
01/24/2019 04:15:00*6.00491*6.0047*6.00762*6.00439
01/24/2019 04:20:00*6.0047*6.00368*6.00691*6.00224
01/24/2019 04:25:00*6.00368*5.99916*6.00372*5.99588
01/24/2019 04:30:00*5.99916*5.99102*6.00031*5.99082
01/24/2019 04:35:00*5.99102*5.98802*5.99373*5.98722
01/24/2019 04:40:00*5.98802*5.98361*5.98912*5.97812
01/24/2019 04:45:00*5.98361*5.98407*5.98456*5.9771
01/24/2019 04:50:00*5.98407*5.98381*5.98463*5.98182
01/24/2019 04:55:00*5.98381*5.98355*5.9856*5.98354
01/24/2019 05:00:00*5.98355*5.98869*5.98948*5.98293
01/24/2019 05:05:00*5.98869*5.98796*5.98976*5.98639
01/24/2019 05:10:00*5.98796*5.98942*5.99055*5.9877
01/24/2019 05:15:00*5.98942*5.99301*5.99598*5.98927
01/24/2019 05:20:00*5.99301*5.99298*5.99448*5.99232
01/24/2019 05:25:00*5.99298*5.98812*5.99365*5.98745
01/24/2019 05:30:00*5.98812*5.98536*5.98838*5.98436
01/24/2019 05:35:00*5.98536*5.98911*5.98945*5.98393
01/24/2019 05:40:00*5.98911*5.99003*5.99067*5.9884
01/24/2019 05:45:00*5.99003*5.99323*5.99328*5.98988
01/24/2019 05:50:00*5.99323*5.99588*5.99736*5.99196
01/24/2019 05:55:00*5.99588*5.99377*5.99636*5.99348
01/24/2019 06:00:00*5.99377*5.99546*5.99629*5.99337
01/24/2019 06:05:00*5.99546*5.99003*5.9961*5.99001
01/24/2019 06:10:00*5.99003*5.99425*5.9943*5.9891
01/24/2019 06:15:00*5.99425*5.99219*5.99702*5.98788
01/24/2019 06:20:00*5.99219*5.99257*5.99438*5.99111
01/24/2019 06:25:00*5.99257*5.99259*5.99441*5.99093
01/24/2019 06:30:00*5.99259*5.99402*5.99402*5.99228
01/24/2019 06:35:00*5.99402*5.99746*5.99837*5.994
01/24/2019 06:40:00*5.99746*5.9958*5.99895*5.99499
01/24/2019 06:45:00*5.9958*5.99641*5.99693*5.99553
01/24/2019 06:50:00*5.99641*5.99816*5.99903*5.99624
01/24/2019 06:55:00*5.99816*6.00318*6.00363*5.99796
01/24/2019 07:00:00*6.00318*6.00484*6.00496*6.00114
01/24/2019 07:05:00*6.00484*6.00492*6.00664*6.00213
01/24/2019 07:10:00*6.00492*6.00314*6.00521*6.00136
01/24/2019 07:15:00*6.00314*6.00494*6.00588*6.00259
01/24/2019 07:20:00*6.00494*6.00486*6.0064*6.00357
01/24/2019 07:25:00*6.00486*6.0052*6.00533*6.00369
01/24/2019 07:30:00*6.0052*6.00611*6.00703*6.00433
01/24/2019 07:35:00*6.00611*6.0037*6.00624*6.0023
01/24/2019 07:40:00*6.0037*6.00271*6.00425*6.00181
01/24/2019 07:45:00*6.00271*6.0031*6.00517*6.00162
01/24/2019 07:50:00*6.0031*6.006*6.00774*6.00144
01/24/2019 07:55:00*6.006*5.99562*6.006*5.99522
01/24/2019 08:00:00*5.99562*5.99285*5.99838*5.99233
01/24/2019 08:05:00*5.99285*5.99256*5.99399*5.9898
01/24/2019 08:10:00*5.99256*5.99964*6.00074*5.99133
01/24/2019 08:15:00*5.99964*5.99866*6.00022*5.99671
01/24/2019 08:20:00*5.99866*5.99822*5.99889*5.99679
01/24/2019 08:25:00*5.99822*5.99424*5.99822*5.99354
01/24/2019 08:30:00*5.99424*5.98622*5.9946*5.98622
01/24/2019 08:35:00*5.98622*5.99036*5.99282*5.98422
01/24/2019 08:40:00*5.99036*5.98471*5.9949*5.98062
01/24/2019 08:45:00*5.98471*5.98304*5.98956*5.98204
01/24/2019 08:50:00*5.98304*5.98324*5.98437*5.97853
01/24/2019 08:55:00*5.98324*5.98706*5.99127*5.98092
01/24/2019 09:00:00*5.98706*5.98704*5.99408*5.98672
01/24/2019 09:05:00*5.98704*5.9847*5.99028*5.98092
01/24/2019 09:10:00*5.9847*5.98552*5.98777*5.97659
01/24/2019 09:15:00*5.98552*5.98965*5.99112*5.98299
01/24/2019 09:20:00*5.98965*5.98849*5.99121*5.98328
01/24/2019 09:25:00*5.98849*5.98782*5.99097*5.98425
01/24/2019 09:30:00*5.98782*5.98906*5.99435*5.98698
01/24/2019 09:35:00*5.98906*5.9933*5.99877*5.98895
01/24/2019 09:40:00*5.9933*5.99735*5.99754*5.99045
01/24/2019 09:45:00*5.99735*5.99628*6.00069*5.99579
01/24/2019 09:50:00*5.99628*5.9931*5.99628*5.99103
01/24/2019 09:55:00*5.9931*5.99312*5.99557*5.99182
01/24/2019 10:00:00*5.99312*5.99347*5.99651*5.99298
01/24/2019 10:05:00*5.99347*5.9895*5.99532*5.98816
01/24/2019 10:10:00*5.9895*5.99107*5.99232*5.98749
01/24/2019 10:15:00*5.99107*5.98766*5.99264*5.9874
01/24/2019 10:20:00*5.98766*5.98212*5.98766*5.98069
01/24/2019 10:25:00*5.98212*5.98354*5.98522*5.98132
01/24/2019 10:30:00*5.98354*5.98022*5.98372*5.97942
01/24/2019 10:35:00*5.98022*5.98162*5.98222*5.97902
01/24/2019 10:40:00*5.98162*5.98112*5.98392*5.98002
01/24/2019 10:45:00*5.98112*5.98112*5.98583*5.97812
01/24/2019 10:50:00*5.98112*5.98062*5.98134*5.97782
01/24/2019 10:55:00*5.98062*5.97952*5.98312*5.97952
01/24/2019 11:00:00*5.97952*5.96915*5.98003*5.96835
01/24/2019 11:05:00*5.96915*5.96997*5.97145*5.96632
01/24/2019 11:10:00*5.96997*5.96779*5.97029*5.96479
01/24/2019 11:15:00*5.96779*5.96906*5.97053*5.96335
01/24/2019 11:20:00*5.96906*5.96906*5.96999*5.96744
01/24/2019 11:25:00*5.96906*5.96891*5.97079*5.96818
01/24/2019 11:30:00*5.96891*5.96752*5.96951*5.96364
01/24/2019 11:35:00*5.96752*5.96553*5.97056*5.96496
01/24/2019 11:40:00*5.96553*5.96666*5.96668*5.96498
01/24/2019 11:45:00*5.96666*5.96592*5.97065*5.96511
01/24/2019 11:50:00*5.96592*5.96877*5.97192*5.96592
01/24/2019 11:55:00*5.96877*5.9618*5.96992*5.95955
01/24/2019 12:00:00*5.9618*5.96568*5.96938*5.95988
01/24/2019 12:05:00*5.96568*5.95886*5.96622*5.95853
01/24/2019 12:10:00*5.95886*5.96513*5.96515*5.95712
01/24/2019 12:15:00*5.96513*5.96472*5.97041*5.96446
01/24/2019 12:20:00*5.96472*5.96316*5.96767*5.96252
01/24/2019 12:25:00*5.96316*5.9622*5.96425*5.96052
01/24/2019 12:30:00*5.9622*5.96515*5.96722*5.96183
01/24/2019 12:35:00*5.96515*5.96252*5.96642*5.95852
01/24/2019 12:40:00*5.96252*5.96182*5.96313*5.96092
01/24/2019 12:45:00*5.96182*5.96381*5.96401*5.95972
01/24/2019 12:50:00*5.96381*5.96548*5.96981*5.96381
01/24/2019 12:55:00*5.96548*5.96329*5.96819*5.96211
01/24/2019 13:00:00*5.96329*5.96501*5.96667*5.96062
01/24/2019 13:05:00*5.96501*5.96605*5.96639*5.95632
01/24/2019 13:10:00*5.96605*5.96714*5.96737*5.96384
01/24/2019 13:15:00*5.96714*5.96752*5.96838*5.96519
01/24/2019 13:20:00*5.96752*5.96585*5.96835*5.96538
01/24/2019 13:25:00*5.96585*5.97609*5.97632*5.96565
01/24/2019 13:30:00*5.97609*5.97205*5.97609*5.96952
01/24/2019 13:35:00*5.97205*5.97503*5.97602*5.97164
01/24/2019 13:40:00*5.97503*5.97042*5.97512*5.96792
01/24/2019 13:45:00*5.97042*5.97142*5.97439*5.96862
01/24/2019 13:50:00*5.97142*5.97002*5.97232*5.97002
01/24/2019 13:55:00*5.97002*5.96772*5.97075*5.96529
01/24/2019 14:00:00*5.96772*5.96522*5.96889*5.96392
01/24/2019 14:05:00*5.96522*5.96242*5.96582*5.96112
01/24/2019 14:10:00*5.96242*5.95941*5.96242*5.95792
01/24/2019 14:15:00*5.95941*5.95742*5.96035*5.95702
01/24/2019 14:20:00*5.95742*5.95952*5.96122*5.95742
01/24/2019 14:25:00*5.95952*5.95746*5.95952*5.95568
01/24/2019 14:30:00*5.95746*5.95802*5.95866*5.95673
01/24/2019 14:35:00*5.95802*5.96092*5.96155*5.95762
01/24/2019 14:40:00*5.96092*5.96192*5.96202*5.96002
01/24/2019 14:45:00*5.96192*5.96202*5.96292*5.96062
01/24/2019 14:50:00*5.96202*5.96222*5.96282*5.96132
01/24/2019 14:55:00*5.96222*5.9621*5.96377*5.96192
01/24/2019 15:00:00*5.9621*5.96012*5.96367*5.96002
01/24/2019 15:05:00*5.96012*5.95642*5.96042*5.95472
01/24/2019 15:10:00*5.95642*5.95752*5.95752*5.95562
01/24/2019 15:15:00*5.95752*5.95952*5.96022*5.95612
01/24/2019 15:20:00*5.95952*5.95762*5.95962*5.95712
01/24/2019 15:25:00*5.95762*5.95782*5.95872*5.95692
01/24/2019 15:30:00*5.95782*5.95782*5.95822*5.9562
01/24/2019 15:35:00*5.95782*5.95922*5.95942*5.95762
01/24/2019 15:40:00*5.95922*5.95962*5.96012*5.95872
01/24/2019 15:45:00*5.95962*5.95849*5.96002*5.95833
01/24/2019 15:50:00*5.95849*5.95938*5.9595*5.95838
01/24/2019 15:55:00*5.95938*5.95975*5.96053*5.95896
01/24/2019 16:00:00*5.95975*5.95877*5.9611*5.95869
01/24/2019 16:05:00*5.95877*5.95912*5.96094*5.95793
01/24/2019 16:10:00*5.95912*5.9593*5.96147*5.95862
01/24/2019 16:15:00*5.9593*5.95792*5.95962*5.95738
01/24/2019 16:20:00*5.95792*5.95838*5.9588*5.95751
01/24/2019 16:25:00*5.95838*5.95903*5.95952*5.95822
01/24/2019 16:30:00*5.95903*5.95869*5.95939*5.95835
01/24/2019 16:35:00*5.95869*5.9554*5.95921*5.95517
01/24/2019 16:40:00*5.9554*5.95518*5.95592*5.95472
01/24/2019 16:45:00*5.95518*5.96267*5.96403*5.95398
01/24/2019 16:50:00*5.96267*5.96223*5.96492*5.95907
01/24/2019 16:55:00*5.96223*5.95735*5.96227*5.95725
01/24/2019 17:00:00*5.95735*5.95692*5.95962*5.95642
