01/22/2019 17:05:00*6.06612*6.06812*6.06812*6.06562
01/22/2019 17:10:00*6.06812*6.06682*6.06812*6.06682
01/22/2019 17:15:00*6.06682*6.06832*6.06832*6.06682
01/22/2019 17:20:00*6.06832*6.06752*6.06832*6.06646
01/22/2019 17:25:00*6.06752*6.06759*6.06759*6.06686
01/22/2019 17:30:00*6.06759*6.07082*6.07172*6.06718
01/22/2019 17:35:00*6.07082*6.06962*6.07102*6.06962
01/22/2019 17:40:00*6.06962*6.06962*6.06986*6.06897
01/22/2019 17:45:00*6.06962*6.0707*6.07075*6.06882
01/22/2019 17:50:00*6.0707*6.07128*6.07141*6.07055
01/22/2019 17:55:00*6.07128*6.0714*6.07143*6.07113
01/22/2019 18:00:00*6.0714*6.07158*6.07158*6.07119
01/22/2019 18:05:00*6.07158*6.07082*6.07158*6.06842
01/22/2019 18:10:00*6.07082*6.07042*6.07132*6.07042
01/22/2019 18:15:00*6.07042*6.06937*6.07062*6.06842
01/22/2019 18:20:00*6.06937*6.06813*6.06937*6.06802
01/22/2019 18:25:00*6.06813*6.07177*6.0718*6.06802
01/22/2019 18:30:00*6.07177*6.07191*6.07233*6.07162
01/22/2019 18:35:00*6.07191*6.07149*6.07206*6.07148
01/22/2019 18:40:00*6.07149*6.07195*6.07205*6.07117
01/22/2019 18:45:00*6.07195*6.07277*6.0732*6.07189
01/22/2019 18:50:00*6.07277*6.07076*6.07287*6.07068
01/22/2019 18:55:00*6.07076*6.07005*6.07114*6.06982
01/22/2019 19:00:00*6.07005*6.07021*6.07045*6.06997
01/22/2019 19:05:00*6.07021*6.0715*6.07155*6.07004
01/22/2019 19:10:00*6.0715*6.07198*6.07222*6.07144
01/22/2019 19:15:00*6.07198*6.07196*6.07222*6.07144
01/22/2019 19:20:00*6.07196*6.06942*6.07398*6.06942
01/22/2019 19:25:00*6.06942*6.06973*6.07402*6.06902
01/22/2019 19:30:00*6.06973*6.0718*6.07407*6.06932
01/22/2019 19:35:00*6.0718*6.07122*6.0718*6.06932
01/22/2019 19:40:00*6.07122*6.07152*6.07162*6.07092
01/22/2019 19:45:00*6.07152*6.07152*6.07182*6.07082
01/22/2019 19:50:00*6.07152*6.07137*6.07175*6.07106
01/22/2019 19:55:00*6.07137*6.07133*6.07149*6.07065
01/22/2019 20:00:00*6.07133*6.07074*6.07161*6.07003
01/22/2019 20:05:00*6.07074*6.07086*6.07226*6.07055
01/22/2019 20:10:00*6.07086*6.06974*6.07086*6.06912
01/22/2019 20:15:00*6.06974*6.06922*6.07049*6.06892
01/22/2019 20:20:00*6.06922*6.06852*6.06933*6.06802
01/22/2019 20:25:00*6.06852*6.07219*6.07401*6.06852
01/22/2019 20:30:00*6.07219*6.07178*6.07339*6.07145
01/22/2019 20:35:00*6.07178*6.07122*6.07202*6.07093
01/22/2019 20:40:00*6.07122*6.07019*6.0713*6.06989
01/22/2019 20:45:00*6.07019*6.07152*6.07464*6.07016
01/22/2019 20:50:00*6.07152*6.07249*6.07293*6.0707
01/22/2019 20:55:00*6.07249*6.0745*6.07466*6.0724
01/22/2019 21:00:00*6.0745*6.07467*6.07467*6.07364
01/22/2019 21:05:00*6.07467*6.07457*6.07467*6.07308
01/22/2019 21:10:00*6.07457*6.07445*6.07501*6.07424
01/22/2019 21:15:00*6.07445*6.07347*6.07487*6.07347
01/22/2019 21:20:00*6.07347*6.07358*6.07438*6.07335
01/22/2019 21:25:00*6.07358*6.07371*6.07445*6.06935
01/22/2019 21:30:00*6.07371*6.07374*6.0742*6.073
01/22/2019 21:35:00*6.07374*6.07401*6.07414*6.07317
01/22/2019 21:40:00*6.07401*6.07968*6.08033*6.0736
01/22/2019 21:45:00*6.07968*6.0796*6.08027*6.07911
01/22/2019 21:50:00*6.0796*6.07921*6.08166*6.07767
01/22/2019 21:55:00*6.07921*6.07372*6.07991*6.0735
01/22/2019 22:00:00*6.07372*6.07102*6.07374*6.07102
01/22/2019 22:05:00*6.07102*6.07221*6.0733*6.07102
01/22/2019 22:10:00*6.07221*6.07249*6.07266*6.07202
01/22/2019 22:15:00*6.07249*6.0729*6.07303*6.07249
01/22/2019 22:20:00*6.0729*6.07186*6.0729*6.07163
01/22/2019 22:25:00*6.07186*6.07319*6.07328*6.07186
01/22/2019 22:30:00*6.07319*6.0737*6.07388*6.07319
01/22/2019 22:35:00*6.0737*6.07394*6.0741*6.07288
01/22/2019 22:40:00*6.07394*6.0724*6.07403*6.07186
01/22/2019 22:45:00*6.0724*6.07289*6.07323*6.07175
01/22/2019 22:50:00*6.07289*6.07139*6.0729*6.07115
01/22/2019 22:55:00*6.07139*6.07892*6.07978*6.06883
01/22/2019 23:00:00*6.07892*6.07896*6.07921*6.0786
01/22/2019 23:05:00*6.07896*6.07885*6.08098*6.0785
01/22/2019 23:10:00*6.07885*6.07978*6.07994*6.07885
01/22/2019 23:15:00*6.07978*6.07933*6.07987*6.07931
01/22/2019 23:20:00*6.07933*6.07964*6.08018*6.07919
01/22/2019 23:25:00*6.07964*6.0788*6.08002*6.0788
01/22/2019 23:30:00*6.0788*6.0776*6.07986*6.07485
01/22/2019 23:35:00*6.0776*6.07463*6.07808*6.0746
01/22/2019 23:40:00*6.07463*6.07627*6.07634*6.07414
01/22/2019 23:45:00*6.07627*6.07625*6.07627*6.07625
01/22/2019 23:50:00*6.07625*6.07592*6.07643*6.07582
01/22/2019 23:55:00*6.07592*6.07662*6.07742*6.07592
01/23/2019 00:05:00*6.07632*6.07652*6.07772*6.07592
01/23/2019 00:10:00*6.07652*6.07602*6.07712*6.07552
01/23/2019 00:15:00*6.07602*6.07589*6.07672*6.07152
01/23/2019 00:20:00*6.07589*6.08275*6.08893*6.07391
01/23/2019 00:25:00*6.08275*6.08561*6.08732*6.08132
01/23/2019 00:30:00*6.08561*6.08792*6.08792*6.08551
01/23/2019 00:35:00*6.08792*6.08792*6.08852*6.08752
01/23/2019 00:40:00*6.08792*6.08692*6.08792*6.08692
01/23/2019 00:45:00*6.08692*6.08117*6.08712*6.07742
01/23/2019 00:50:00*6.08117*6.08081*6.08169*6.07642
01/23/2019 00:55:00*6.08081*6.082*6.08326*6.08031
01/23/2019 01:00:00*6.082*6.08158*6.08271*6.08124
01/23/2019 01:05:00*6.08158*6.08082*6.08317*6.08032
01/23/2019 01:10:00*6.08082*6.07764*6.08132*6.07212
01/23/2019 01:15:00*6.07764*6.07582*6.07802*6.07492
01/23/2019 01:20:00*6.07582*6.07334*6.07718*6.07142
01/23/2019 01:25:00*6.07334*6.07651*6.07661*6.07152
01/23/2019 01:30:00*6.07651*6.0763*6.07704*6.07533
01/23/2019 01:35:00*6.0763*6.07756*6.07973*6.07571
01/23/2019 01:40:00*6.07756*6.07565*6.07764*6.07372
01/23/2019 01:45:00*6.07565*6.0777*6.07776*6.07565
01/23/2019 01:50:00*6.0777*6.078*6.07829*6.07627
01/23/2019 01:55:00*6.078*6.07793*6.07956*6.07667
01/23/2019 02:00:00*6.07793*6.07397*6.07808*6.07397
01/23/2019 02:05:00*6.07397*6.07092*6.0759*6.07072
01/23/2019 02:10:00*6.07092*6.07002*6.07232*6.06935
01/23/2019 02:15:00*6.07002*6.07216*6.07233*6.06883
01/23/2019 02:20:00*6.07216*6.06963*6.07417*6.06961
01/23/2019 02:25:00*6.06963*6.07029*6.0743*6.06783
01/23/2019 02:30:00*6.07029*6.06888*6.07366*6.06827
01/23/2019 02:35:00*6.06888*6.06056*6.07053*6.0603
01/23/2019 02:40:00*6.06056*6.05541*6.06624*6.05399
01/23/2019 02:45:00*6.05541*6.05718*6.05779*6.05112
01/23/2019 02:50:00*6.05718*6.05569*6.05945*6.05549
01/23/2019 02:55:00*6.05569*6.05058*6.05573*6.05017
01/23/2019 03:00:00*6.05058*6.05249*6.05468*6.04978
01/23/2019 03:05:00*6.05249*6.05269*6.05475*6.05089
01/23/2019 03:10:00*6.05269*6.05032*6.05377*6.04992
01/23/2019 03:15:00*6.05032*6.05033*6.05218*6.04844
01/23/2019 03:20:00*6.05033*6.04618*6.05157*6.04556
01/23/2019 03:25:00*6.04618*6.04604*6.04856*6.04599
01/23/2019 03:30:00*6.04604*6.04367*6.04844*6.04122
01/23/2019 03:35:00*6.04367*6.04607*6.05165*6.04336
01/23/2019 03:40:00*6.04607*6.04844*6.04962*6.04582
01/23/2019 03:45:00*6.04844*6.0492*6.04964*6.04813
01/23/2019 03:50:00*6.0492*6.04806*6.04954*6.04753
01/23/2019 03:55:00*6.04806*6.04826*6.0484*6.04725
01/23/2019 04:00:00*6.04826*6.04927*6.04939*6.04718
01/23/2019 04:05:00*6.04927*6.05049*6.05397*6.0491
01/23/2019 04:10:00*6.05049*6.04575*6.05057*6.04569
01/23/2019 04:15:00*6.04575*6.04631*6.0479*6.04362
01/23/2019 04:20:00*6.04631*6.0473*6.04864*6.04484
01/23/2019 04:25:00*6.0473*6.04499*6.04843*6.04489
01/23/2019 04:30:00*6.04499*6.04626*6.04727*6.04469
01/23/2019 04:35:00*6.04626*6.04673*6.04884*6.04595
01/23/2019 04:40:00*6.04673*6.04459*6.04676*6.04329
01/23/2019 04:45:00*6.04459*6.04405*6.04628*6.0431
01/23/2019 04:50:00*6.04405*6.04446*6.04531*6.04289
01/23/2019 04:55:00*6.04446*6.04369*6.04459*6.0417
01/23/2019 05:00:00*6.04369*6.04281*6.04503*6.04132
01/23/2019 05:05:00*6.04281*6.04307*6.04387*6.04197
01/23/2019 05:10:00*6.04307*6.04288*6.04427*6.04274
01/23/2019 05:15:00*6.04288*6.0456*6.04635*6.04203
01/23/2019 05:20:00*6.0456*6.04383*6.04609*6.04361
01/23/2019 05:25:00*6.04383*6.04362*6.04403*6.0414
01/23/2019 05:30:00*6.04362*6.04618*6.04632*6.043
01/23/2019 05:35:00*6.04618*6.04595*6.04859*6.04501
01/23/2019 05:40:00*6.04595*6.04533*6.04661*6.04519
01/23/2019 05:45:00*6.04533*6.04427*6.04618*6.04417
01/23/2019 05:50:00*6.04427*6.04085*6.04598*6.04066
01/23/2019 05:55:00*6.04085*6.04285*6.04677*6.04046
01/23/2019 06:00:00*6.04285*6.04554*6.04554*6.04285
01/23/2019 06:05:00*6.04554*6.04384*6.04706*6.04304
01/23/2019 06:10:00*6.04384*6.04179*6.04575*6.03935
01/23/2019 06:15:00*6.04179*6.03668*6.04179*6.03536
01/23/2019 06:20:00*6.03668*6.02873*6.03668*6.02682
01/23/2019 06:25:00*6.02873*6.03081*6.03453*6.028
01/23/2019 06:30:00*6.03081*6.032*6.0331*6.02972
01/23/2019 06:35:00*6.032*6.03182*6.03479*6.03172
01/23/2019 06:40:00*6.03182*6.03265*6.03359*6.03079
01/23/2019 06:45:00*6.03265*6.03443*6.03567*6.032
01/23/2019 06:50:00*6.03443*6.03304*6.03558*6.03153
01/23/2019 06:55:00*6.03304*6.03296*6.03564*6.03244
01/23/2019 07:00:00*6.03296*6.02899*6.03302*6.0279
01/23/2019 07:05:00*6.02899*6.03442*6.03497*6.02762
01/23/2019 07:10:00*6.03442*6.0376*6.03939*6.03312
01/23/2019 07:15:00*6.0376*6.03242*6.03784*6.03162
01/23/2019 07:20:00*6.03242*6.03355*6.03445*6.03054
01/23/2019 07:25:00*6.03355*6.03301*6.03395*6.03237
01/23/2019 07:30:00*6.03301*6.03416*6.03522*6.03062
01/23/2019 07:35:00*6.03416*6.03223*6.03496*6.0315
01/23/2019 07:40:00*6.03223*6.03449*6.03488*6.03147
01/23/2019 07:45:00*6.03449*6.03648*6.03912*6.03439
01/23/2019 07:50:00*6.03648*6.03424*6.0377*6.03423
01/23/2019 07:55:00*6.03424*6.03866*6.03866*6.03255
01/23/2019 08:00:00*6.03866*6.03749*6.03866*6.03544
01/23/2019 08:05:00*6.03749*6.03815*6.04168*6.03686
01/23/2019 08:10:00*6.03815*6.0356*6.03856*6.03506
01/23/2019 08:15:00*6.0356*6.03643*6.03657*6.03423
01/23/2019 08:20:00*6.03643*6.03488*6.03669*6.03388
01/23/2019 08:25:00*6.03488*6.03789*6.03923*6.0345
01/23/2019 08:30:00*6.03789*6.0368*6.03978*6.03676
01/23/2019 08:35:00*6.0368*6.03824*6.03876*6.0363
01/23/2019 08:40:00*6.03824*6.03485*6.04072*6.03205
01/23/2019 08:45:00*6.03485*6.03397*6.03653*6.03062
01/23/2019 08:50:00*6.03397*6.03146*6.03557*6.03076
01/23/2019 08:55:00*6.03146*6.0351*6.0355*6.03094
01/23/2019 09:00:00*6.0351*6.03733*6.03785*6.03477
01/23/2019 09:05:00*6.03733*6.03744*6.03747*6.03405
01/23/2019 09:10:00*6.03744*6.03145*6.03824*6.03134
01/23/2019 09:15:00*6.03145*6.02888*6.03145*6.02791
01/23/2019 09:20:00*6.02888*6.02705*6.03002*6.02662
01/23/2019 09:25:00*6.02705*6.02683*6.02852*6.02474
01/23/2019 09:30:00*6.02683*6.03267*6.03268*6.02579
01/23/2019 09:35:00*6.03267*6.03753*6.04298*6.03064
01/23/2019 09:40:00*6.03753*6.03953*6.03953*6.03565
01/23/2019 09:45:00*6.03953*6.03524*6.03994*6.03422
01/23/2019 09:50:00*6.03524*6.03247*6.03777*6.03019
01/23/2019 09:55:00*6.03247*6.03338*6.03405*6.03002
01/23/2019 10:00:00*6.03338*6.03468*6.03813*6.03302
01/23/2019 10:05:00*6.03468*6.03294*6.03779*6.03255
01/23/2019 10:10:00*6.03294*6.03128*6.03529*6.03091
01/23/2019 10:15:00*6.03128*6.03164*6.03388*6.02933
01/23/2019 10:20:00*6.03164*6.03317*6.036*6.02978
01/23/2019 10:25:00*6.03317*6.03068*6.03412*6.03062
01/23/2019 10:30:00*6.03068*6.03069*6.03251*6.03047
01/23/2019 10:35:00*6.03069*6.03248*6.03306*6.03069
01/23/2019 10:40:00*6.03248*6.03488*6.03638*6.02955
01/23/2019 10:45:00*6.03488*6.02566*6.0381*6.02539
01/23/2019 10:50:00*6.02566*6.01766*6.02954*6.01697
01/23/2019 10:55:00*6.01766*6.02486*6.02889*6.01766
01/23/2019 11:00:00*6.02486*6.01544*6.02648*6.01487
01/23/2019 11:05:00*6.01544*6.0224*6.02462*6.01474
01/23/2019 11:10:00*6.0224*6.02388*6.02399*6.02107
01/23/2019 11:15:00*6.02388*6.01212*6.02414*6.01186
01/23/2019 11:20:00*6.01212*6.01667*6.01861*6.01137
01/23/2019 11:25:00*6.01667*6.01973*6.0213*6.01515
01/23/2019 11:30:00*6.01973*6.02135*6.02194*6.01601
01/23/2019 11:35:00*6.02135*6.02265*6.02513*6.01866
01/23/2019 11:40:00*6.02265*6.02297*6.02388*6.02177
01/23/2019 11:45:00*6.02297*6.03021*6.03023*6.02293
01/23/2019 11:50:00*6.03021*6.02722*6.03162*6.0257
01/23/2019 11:55:00*6.02722*6.03157*6.03254*6.02641
01/23/2019 12:00:00*6.03157*6.03265*6.03313*6.03109
01/23/2019 12:05:00*6.03265*6.03126*6.03404*6.03106
01/23/2019 12:10:00*6.03126*6.02958*6.03243*6.02928
01/23/2019 12:15:00*6.02958*6.0286*6.03005*6.02761
01/23/2019 12:20:00*6.0286*6.03013*6.03041*6.02779
01/23/2019 12:25:00*6.03013*6.02786*6.03046*6.0272
01/23/2019 12:30:00*6.02786*6.02541*6.02922*6.02452
01/23/2019 12:35:00*6.02541*6.02285*6.02579*6.02225
01/23/2019 12:40:00*6.02285*6.02362*6.02368*6.02226
01/23/2019 12:45:00*6.02362*6.02042*6.02369*6.02042
01/23/2019 12:50:00*6.02042*6.01962*6.02177*6.01962
01/23/2019 12:55:00*6.01962*6.01862*6.02002*6.01812
01/23/2019 13:00:00*6.01862*6.01921*6.02039*6.01837
01/23/2019 13:05:00*6.01921*6.01972*6.02049*6.01902
01/23/2019 13:10:00*6.01972*6.01707*6.0206*6.01699
01/23/2019 13:15:00*6.01707*6.01812*6.01954*6.01664
01/23/2019 13:20:00*6.01812*6.01782*6.01931*6.01621
01/23/2019 13:25:00*6.01782*6.01788*6.018*6.01667
01/23/2019 13:30:00*6.01788*6.01642*6.01847*6.01477
01/23/2019 13:35:00*6.01642*6.01619*6.01655*6.01487
01/23/2019 13:40:00*6.01619*6.01629*6.01694*6.01428
01/23/2019 13:45:00*6.01629*6.01487*6.01653*6.01478
01/23/2019 13:50:00*6.01487*6.01681*6.01702*6.01443
01/23/2019 13:55:00*6.01681*6.01685*6.01764*6.01664
01/23/2019 14:00:00*6.01685*6.01772*6.01772*6.01677
01/23/2019 14:05:00*6.01772*6.016*6.01772*6.01577
01/23/2019 14:10:00*6.016*6.01702*6.01766*6.01596
01/23/2019 14:15:00*6.01702*6.01722*6.01765*6.01692
01/23/2019 14:20:00*6.01722*6.01772*6.01832*6.01702
01/23/2019 14:25:00*6.01772*6.01628*6.01784*6.01618
01/23/2019 14:30:00*6.01628*6.0159*6.01659*6.01587
01/23/2019 14:35:00*6.0159*6.01657*6.01749*6.01563
01/23/2019 14:40:00*6.01657*6.02009*6.02037*6.01606
01/23/2019 14:45:00*6.02009*6.01903*6.02085*6.01868
01/23/2019 14:50:00*6.01903*6.01935*6.01954*6.01726
01/23/2019 14:55:00*6.01935*6.01844*6.01962*6.0165
01/23/2019 15:00:00*6.01844*6.01505*6.01858*6.01476
01/23/2019 15:05:00*6.01505*6.01454*6.0157*6.0138
01/23/2019 15:10:00*6.01454*6.0153*6.01611*6.01442
01/23/2019 15:15:00*6.0153*6.01618*6.01622*6.01522
01/23/2019 15:20:00*6.01618*6.0161*6.01763*6.01574
01/23/2019 15:25:00*6.0161*6.01806*6.01806*6.01482
01/23/2019 15:30:00*6.01806*6.01895*6.01927*6.01793
01/23/2019 15:35:00*6.01895*6.01863*6.01913*6.01808
01/23/2019 15:40:00*6.01863*6.01882*6.02104*6.01616
01/23/2019 15:45:00*6.01882*6.01767*6.0198*6.01743
01/23/2019 15:50:00*6.01767*6.00867*6.018*6.00862
01/23/2019 15:55:00*6.00867*6.01437*6.015*6.0086
01/23/2019 16:00:00*6.01437*6.01191*6.01437*6.01105
01/23/2019 16:05:00*6.01191*6.01194*6.01284*6.01127
01/23/2019 16:10:00*6.01194*6.01524*6.01524*6.01188
01/23/2019 16:15:00*6.01524*6.0201*6.02121*6.01344
01/23/2019 16:20:00*6.0201*6.01499*6.02182*6.0145
01/23/2019 16:25:00*6.01499*6.01414*6.0153*6.01376
01/23/2019 16:30:00*6.01414*6.01335*6.01453*6.01212
01/23/2019 16:35:00*6.01335*6.01435*6.0146*6.01298
01/23/2019 16:40:00*6.01435*6.01471*6.01508*6.01431
01/23/2019 16:45:00*6.01471*6.01439*6.01558*6.0141
01/23/2019 16:50:00*6.01439*6.01438*6.01523*6.01434
01/23/2019 16:55:00*6.01438*6.0165*6.0166*6.0138
01/23/2019 17:00:00*6.0165*6.01372*6.01685*6.01372
