01/21/2019 17:05:00*6.04832*6.04772*6.04832*6.04772
01/21/2019 17:10:00*6.04772*6.04739*6.0489*6.04707
01/21/2019 17:15:00*6.04739*6.04742*6.04876*6.04707
01/21/2019 17:20:00*6.04742*6.04764*6.04782*6.04692
01/21/2019 17:25:00*6.04764*6.04784*6.0479*6.04762
01/21/2019 17:30:00*6.04784*6.04932*6.05012*6.04784
01/21/2019 17:35:00*6.04932*6.04832*6.04942*6.04832
01/21/2019 17:40:00*6.04832*6.04902*6.04922*6.04832
01/21/2019 17:45:00*6.04902*6.05012*6.05022*6.04762
01/21/2019 17:50:00*6.05012*6.04622*6.05012*6.04621
01/21/2019 17:55:00*6.04622*6.05092*6.05092*6.04622
01/21/2019 18:00:00*6.05092*6.05148*6.05148*6.04732
01/21/2019 18:05:00*6.05148*6.05032*6.05167*6.04972
01/21/2019 18:10:00*6.05032*6.05181*6.05278*6.0499
01/21/2019 18:15:00*6.05181*6.05172*6.05236*6.0507
01/21/2019 18:20:00*6.05172*6.05242*6.05242*6.05122
01/21/2019 18:25:00*6.05242*6.05272*6.05272*6.05242
01/21/2019 18:30:00*6.05272*6.05108*6.05272*6.05045
01/21/2019 18:35:00*6.05108*6.05033*6.05113*6.05023
01/21/2019 18:40:00*6.05033*6.05074*6.051*6.0502
01/21/2019 18:45:00*6.05074*6.05141*6.05143*6.05074
01/21/2019 18:50:00*6.05141*6.05071*6.05141*6.05063
01/21/2019 18:55:00*6.05071*6.05132*6.05152*6.05071
01/21/2019 19:00:00*6.05132*6.05662*6.05692*6.05132
01/21/2019 19:05:00*6.05662*6.05146*6.05662*6.0509
01/21/2019 19:10:00*6.05146*6.05311*6.05312*6.05128
01/21/2019 19:15:00*6.05311*6.05285*6.05337*6.05226
01/21/2019 19:20:00*6.05285*6.05308*6.05335*6.05259
01/21/2019 19:25:00*6.05308*6.05172*6.05313*6.05149
01/21/2019 19:30:00*6.05172*6.05286*6.05321*6.05153
01/21/2019 19:35:00*6.05286*6.05328*6.05332*6.05262
01/21/2019 19:40:00*6.05328*6.05259*6.05331*6.05251
01/21/2019 19:45:00*6.05259*6.05203*6.05272*6.0518
01/21/2019 19:50:00*6.05203*6.05209*6.05265*6.05139
01/21/2019 19:55:00*6.05209*6.05152*6.05258*6.05122
01/21/2019 20:00:00*6.05152*6.05176*6.05746*6.05102
01/21/2019 20:05:00*6.05176*6.05326*6.0556*6.04962
01/21/2019 20:10:00*6.05326*6.05401*6.05532*6.04998
01/21/2019 20:15:00*6.05401*6.05464*6.05465*6.05401
01/21/2019 20:20:00*6.05464*6.05335*6.05502*6.05182
01/21/2019 20:25:00*6.05335*6.05406*6.05432*6.05335
01/21/2019 20:30:00*6.05406*6.05446*6.05468*6.05382
01/21/2019 20:35:00*6.05446*6.05384*6.05495*6.05377
01/21/2019 20:40:00*6.05384*6.05357*6.05387*6.05324
01/21/2019 20:45:00*6.05357*6.05477*6.0548*6.0535
01/21/2019 20:50:00*6.05477*6.05268*6.05477*6.05268
01/21/2019 20:55:00*6.05268*6.05281*6.05341*6.05268
01/21/2019 21:00:00*6.05281*6.05439*6.05439*6.05277
01/21/2019 21:05:00*6.05439*6.05428*6.05449*6.05381
01/21/2019 21:10:00*6.05428*6.05375*6.05428*6.05375
01/21/2019 21:15:00*6.05375*6.05418*6.05418*6.05319
01/21/2019 21:20:00*6.05418*6.05368*6.0542*6.05311
01/21/2019 21:25:00*6.05368*6.0531*6.05368*6.0531
01/21/2019 21:30:00*6.0531*6.0531*6.0533*6.0531
01/21/2019 21:35:00*6.0531*6.05311*6.05337*6.0531
01/21/2019 21:40:00*6.05311*6.05308*6.05318*6.05247
01/21/2019 21:45:00*6.05308*6.05308*6.05308*6.05308
01/21/2019 21:50:00*6.05308*6.061*6.061*6.05308
01/21/2019 21:55:00*6.061*6.05571*6.06168*6.05414
01/21/2019 22:00:00*6.05571*6.05379*6.0585*6.05282
01/21/2019 22:05:00*6.05379*6.05296*6.05443*6.05232
01/21/2019 22:10:00*6.05296*6.05299*6.05345*6.05252
01/21/2019 22:15:00*6.05299*6.05383*6.05402*6.05256
01/21/2019 22:20:00*6.05383*6.05516*6.05563*6.0537
01/21/2019 22:25:00*6.05516*6.05391*6.05535*6.05328
01/21/2019 22:30:00*6.05391*6.05294*6.05468*6.05247
01/21/2019 22:35:00*6.05294*6.05272*6.0532*6.05172
01/21/2019 22:40:00*6.05272*6.05182*6.05272*6.05129
01/21/2019 22:45:00*6.05182*6.05208*6.05243*6.05112
01/21/2019 22:50:00*6.05208*6.05364*6.05415*6.05043
01/21/2019 22:55:00*6.05364*6.05423*6.05469*6.05302
01/21/2019 23:00:00*6.05423*6.05347*6.05434*6.05327
01/21/2019 23:05:00*6.05347*6.05275*6.05395*6.05243
01/21/2019 23:10:00*6.05275*6.05222*6.05563*6.05134
01/21/2019 23:15:00*6.05222*6.05133*6.05254*6.0488
01/21/2019 23:20:00*6.05133*6.05438*6.05455*6.05088
01/21/2019 23:25:00*6.05438*6.05567*6.05613*6.05394
01/21/2019 23:30:00*6.05567*6.05605*6.05639*6.05507
01/21/2019 23:35:00*6.05605*6.06024*6.0611*6.05326
01/21/2019 23:40:00*6.06024*6.06105*6.06132*6.05925
01/21/2019 23:45:00*6.06105*6.06225*6.06262*6.06007
01/21/2019 23:50:00*6.06225*6.06093*6.06248*6.06002
01/21/2019 23:55:00*6.06093*6.06143*6.06183*6.06082
01/22/2019 00:00:00*6.06143*6.06224*6.06236*6.06017
01/22/2019 00:05:00*6.06224*6.06119*6.06626*6.06068
01/22/2019 00:10:00*6.06119*6.06122*6.062*6.06013
01/22/2019 00:15:00*6.06122*6.06212*6.06252*6.05952
01/22/2019 00:20:00*6.06212*6.07473*6.07504*6.05972
01/22/2019 00:25:00*6.07473*6.07083*6.07607*6.06941
01/22/2019 00:30:00*6.07083*6.06971*6.07091*6.06959
01/22/2019 00:35:00*6.06971*6.06973*6.06973*6.06956
01/22/2019 00:40:00*6.06973*6.07119*6.07119*6.06973
01/22/2019 00:45:00*6.07119*6.07114*6.07119*6.07048
01/22/2019 00:50:00*6.07114*6.07109*6.0721*6.07109
01/22/2019 00:55:00*6.07109*6.07107*6.07193*6.07037
01/22/2019 01:00:00*6.07107*6.06707*6.07177*6.06704
01/22/2019 01:05:00*6.06707*6.06702*6.06833*6.06698
01/22/2019 01:10:00*6.06702*6.06492*6.06723*6.06489
01/22/2019 01:15:00*6.06492*6.0658*6.06602*6.06489
01/22/2019 01:20:00*6.0658*6.06701*6.06935*6.06538
01/22/2019 01:25:00*6.06701*6.06352*6.06792*6.0624
01/22/2019 01:30:00*6.06352*6.06532*6.06617*6.06352
01/22/2019 01:35:00*6.06532*6.06542*6.06632*6.06252
01/22/2019 01:40:00*6.06542*6.06622*6.06642*6.06496
01/22/2019 01:45:00*6.06622*6.06512*6.06709*6.06296
01/22/2019 01:50:00*6.06512*6.06462*6.0675*6.06401
01/22/2019 01:55:00*6.06462*6.06748*6.07003*6.06336
01/22/2019 02:00:00*6.06748*6.07206*6.07267*6.06732
01/22/2019 02:05:00*6.07206*6.07084*6.07259*6.06993
01/22/2019 02:10:00*6.07084*6.07385*6.07516*6.07052
01/22/2019 02:15:00*6.07385*6.0752*6.07583*6.07162
01/22/2019 02:20:00*6.0752*6.07735*6.07735*6.07147
01/22/2019 02:25:00*6.07735*6.07615*6.07863*6.07567
01/22/2019 02:30:00*6.07615*6.07829*6.07913*6.07551
01/22/2019 02:35:00*6.07829*6.07664*6.07862*6.07436
01/22/2019 02:40:00*6.07664*6.08147*6.08248*6.07581
01/22/2019 02:45:00*6.08147*6.07893*6.08147*6.07724
01/22/2019 02:50:00*6.07893*6.07525*6.07944*6.07323
01/22/2019 02:55:00*6.07525*6.07242*6.0775*6.07194
01/22/2019 03:00:00*6.07242*6.07648*6.07859*6.07163
01/22/2019 03:05:00*6.07648*6.0769*6.07858*6.07489
01/22/2019 03:10:00*6.0769*6.07702*6.07843*6.07259
01/22/2019 03:15:00*6.07702*6.08258*6.08386*6.07649
01/22/2019 03:20:00*6.08258*6.08298*6.08557*6.08061
01/22/2019 03:25:00*6.08298*6.0813*6.08404*6.08064
01/22/2019 03:30:00*6.0813*6.0822*6.08286*6.07914
01/22/2019 03:35:00*6.0822*6.0803*6.08307*6.08003
01/22/2019 03:40:00*6.0803*6.08047*6.08057*6.07812
01/22/2019 03:45:00*6.08047*6.08076*6.08151*6.07932
01/22/2019 03:50:00*6.08076*6.07926*6.08077*6.07834
01/22/2019 03:55:00*6.07926*6.07853*6.08021*6.07618
01/22/2019 04:00:00*6.07853*6.07853*6.07952*6.07681
01/22/2019 04:05:00*6.07853*6.07804*6.08025*6.07753
01/22/2019 04:10:00*6.07804*6.07941*6.07982*6.07668
01/22/2019 04:15:00*6.07941*6.08092*6.08164*6.07861
01/22/2019 04:20:00*6.08092*6.08226*6.0834*6.08056
01/22/2019 04:25:00*6.08226*6.0828*6.08333*6.08177
01/22/2019 04:30:00*6.0828*6.08404*6.08567*6.08206
01/22/2019 04:35:00*6.08404*6.08343*6.08713*6.08093
01/22/2019 04:40:00*6.08343*6.08406*6.08551*6.08272
01/22/2019 04:45:00*6.08406*6.08238*6.08694*6.08178
01/22/2019 04:50:00*6.08238*6.08531*6.08563*6.07977
01/22/2019 04:55:00*6.08531*6.09171*6.09236*6.08311
01/22/2019 05:00:00*6.09171*6.09063*6.09206*6.08905
01/22/2019 05:05:00*6.09063*6.09143*6.0925*6.08846
01/22/2019 05:10:00*6.09143*6.09152*6.09181*6.08987
01/22/2019 05:15:00*6.09152*6.09015*6.09152*6.08845
01/22/2019 05:20:00*6.09015*6.08708*6.09036*6.08652
01/22/2019 05:25:00*6.08708*6.08946*6.09037*6.08623
01/22/2019 05:30:00*6.08946*6.08925*6.08991*6.0881
01/22/2019 05:35:00*6.08925*6.08801*6.08995*6.08801
01/22/2019 05:40:00*6.08801*6.08892*6.08999*6.08752
01/22/2019 05:45:00*6.08892*6.09062*6.09111*6.08812
01/22/2019 05:50:00*6.09062*6.09104*6.09146*6.09003
01/22/2019 05:55:00*6.09104*6.09047*6.09283*6.08947
01/22/2019 06:00:00*6.09047*6.09148*6.0917*6.08917
01/22/2019 06:05:00*6.09148*6.09099*6.0917*6.09018
01/22/2019 06:10:00*6.09099*6.08981*6.09141*6.0891
01/22/2019 06:15:00*6.08981*6.08847*6.09048*6.08829
01/22/2019 06:20:00*6.08847*6.08882*6.08994*6.08731
01/22/2019 06:25:00*6.08882*6.08946*6.09094*6.08836
01/22/2019 06:30:00*6.08946*6.09228*6.09232*6.08821
01/22/2019 06:35:00*6.09228*6.09247*6.0991*6.08977
01/22/2019 06:40:00*6.09247*6.09258*6.09352*6.09094
01/22/2019 06:45:00*6.09258*6.09414*6.09509*6.09258
01/22/2019 06:50:00*6.09414*6.09037*6.09423*6.09028
01/22/2019 06:55:00*6.09037*6.08874*6.09093*6.08811
01/22/2019 07:00:00*6.08874*6.0882*6.09027*6.08796
01/22/2019 07:05:00*6.0882*6.08682*6.08876*6.08605
01/22/2019 07:10:00*6.08682*6.08489*6.08803*6.08092
01/22/2019 07:15:00*6.08489*6.08263*6.08574*6.08166
01/22/2019 07:20:00*6.08263*6.08147*6.08317*6.08116
01/22/2019 07:25:00*6.08147*6.07878*6.08197*6.07813
01/22/2019 07:30:00*6.07878*6.08085*6.08268*6.07846
01/22/2019 07:35:00*6.08085*6.07931*6.08085*6.07725
01/22/2019 07:40:00*6.07931*6.08*6.08007*6.07822
01/22/2019 07:45:00*6.08*6.07961*6.08035*6.07913
01/22/2019 07:50:00*6.07961*6.07806*6.08177*6.07714
01/22/2019 07:55:00*6.07806*6.07789*6.07937*6.07735
01/22/2019 08:00:00*6.07789*6.07642*6.08007*6.0758
01/22/2019 08:05:00*6.07642*6.07672*6.07814*6.07549
01/22/2019 08:10:00*6.07672*6.07562*6.07705*6.07321
01/22/2019 08:15:00*6.07562*6.07756*6.07908*6.07561
01/22/2019 08:20:00*6.07756*6.07563*6.07892*6.07512
01/22/2019 08:25:00*6.07563*6.07558*6.07635*6.07416
01/22/2019 08:30:00*6.07558*6.07524*6.07692*6.07302
01/22/2019 08:35:00*6.07524*6.07745*6.0777*6.07485
01/22/2019 08:40:00*6.07745*6.07599*6.07833*6.07579
01/22/2019 08:45:00*6.07599*6.07422*6.07712*6.074
01/22/2019 08:50:00*6.07422*6.07572*6.07792*6.07358
01/22/2019 08:55:00*6.07572*6.0766*6.07887*6.0734
01/22/2019 09:00:00*6.0766*6.07488*6.07777*6.07428
01/22/2019 09:05:00*6.07488*6.07152*6.07488*6.07042
01/22/2019 09:10:00*6.07152*6.07028*6.07303*6.06839
01/22/2019 09:15:00*6.07028*6.07163*6.07292*6.06968
01/22/2019 09:20:00*6.07163*6.07011*6.07328*6.06974
01/22/2019 09:25:00*6.07011*6.06898*6.07106*6.06824
01/22/2019 09:30:00*6.06898*6.06408*6.06977*6.06212
01/22/2019 09:35:00*6.06408*6.0632*6.06551*6.06231
01/22/2019 09:40:00*6.0632*6.06342*6.06493*6.06257
01/22/2019 09:45:00*6.06342*6.06253*6.0642*6.05879
01/22/2019 09:50:00*6.06253*6.0706*6.07219*6.06235
01/22/2019 09:55:00*6.0706*6.06609*6.07102*6.06533
01/22/2019 10:00:00*6.06609*6.07004*6.07026*6.06571
01/22/2019 10:05:00*6.07004*6.07099*6.07279*6.06937
01/22/2019 10:10:00*6.07099*6.07435*6.0762*6.07031
01/22/2019 10:15:00*6.07435*6.07712*6.07903*6.07433
01/22/2019 10:20:00*6.07712*6.07564*6.07847*6.07557
01/22/2019 10:25:00*6.07564*6.07606*6.07733*6.07408
01/22/2019 10:30:00*6.07606*6.07497*6.07609*6.07265
01/22/2019 10:35:00*6.07497*6.07224*6.07557*6.07177
01/22/2019 10:40:00*6.07224*6.07103*6.07449*6.06922
01/22/2019 10:45:00*6.07103*6.07318*6.07417*6.07078
01/22/2019 10:50:00*6.07318*6.07043*6.0733*6.06925
01/22/2019 10:55:00*6.07043*6.07021*6.07124*6.06755
01/22/2019 11:00:00*6.07021*6.06699*6.07073*6.06629
01/22/2019 11:05:00*6.06699*6.06984*6.06991*6.06639
01/22/2019 11:10:00*6.06984*6.06869*6.07079*6.06785
01/22/2019 11:15:00*6.06869*6.06766*6.07044*6.06714
01/22/2019 11:20:00*6.06766*6.06585*6.07024*6.06488
01/22/2019 11:25:00*6.06585*6.06929*6.06988*6.06539
01/22/2019 11:30:00*6.06929*6.06762*6.06951*6.06642
01/22/2019 11:35:00*6.06762*6.06619*6.06865*6.0651
01/22/2019 11:40:00*6.06619*6.0618*6.06902*6.0596
01/22/2019 11:45:00*6.0618*6.06247*6.06461*6.05976
01/22/2019 11:50:00*6.06247*6.06146*6.06336*6.0575
01/22/2019 11:55:00*6.06146*6.05783*6.06146*6.05424
01/22/2019 12:00:00*6.05783*6.05869*6.06364*6.05744
01/22/2019 12:05:00*6.05869*6.06231*6.06599*6.05751
01/22/2019 12:10:00*6.06231*6.0603*6.06355*6.06007
01/22/2019 12:15:00*6.0603*6.06499*6.06563*6.05977
01/22/2019 12:20:00*6.06499*6.06677*6.06677*6.06432
01/22/2019 12:25:00*6.06677*6.06635*6.06728*6.06593
01/22/2019 12:30:00*6.06635*6.06609*6.06711*6.06591
01/22/2019 12:35:00*6.06609*6.06565*6.06856*6.0654
01/22/2019 12:40:00*6.06565*6.0686*6.0686*6.06483
01/22/2019 12:45:00*6.0686*6.06679*6.06984*6.06673
01/22/2019 12:50:00*6.06679*6.06712*6.06792*6.06654
01/22/2019 12:55:00*6.06712*6.06576*6.06761*6.06497
01/22/2019 13:00:00*6.06576*6.06261*6.06595*6.06129
01/22/2019 13:05:00*6.06261*6.06852*6.06878*6.06261
01/22/2019 13:10:00*6.06852*6.06664*6.06871*6.06566
01/22/2019 13:15:00*6.06664*6.07262*6.07472*6.06609
01/22/2019 13:20:00*6.07262*6.07052*6.07262*6.06602
01/22/2019 13:25:00*6.07052*6.06869*6.07144*6.06562
01/22/2019 13:30:00*6.06869*6.0698*6.07028*6.06734
01/22/2019 13:35:00*6.0698*6.07147*6.07147*6.06945
01/22/2019 13:40:00*6.07147*6.07432*6.0751*6.07067
01/22/2019 13:45:00*6.07432*6.07265*6.07488*6.07234
01/22/2019 13:50:00*6.07265*6.07262*6.07466*6.07199
01/22/2019 13:55:00*6.07262*6.07677*6.07811*6.07128
01/22/2019 14:00:00*6.07677*6.07725*6.07794*6.07619
01/22/2019 14:05:00*6.07725*6.07796*6.07816*6.07639
01/22/2019 14:10:00*6.07796*6.08086*6.08101*6.07712
01/22/2019 14:15:00*6.08086*6.08045*6.08109*6.07981
01/22/2019 14:20:00*6.08045*6.07814*6.08045*6.07482
01/22/2019 14:25:00*6.07814*6.07912*6.08012*6.07792
01/22/2019 14:30:00*6.07912*6.07909*6.08007*6.07747
01/22/2019 14:35:00*6.07909*6.08127*6.0813*6.07755
01/22/2019 14:40:00*6.08127*6.08089*6.0819*6.07999
01/22/2019 14:45:00*6.08089*6.0816*6.0816*6.0798
01/22/2019 14:50:00*6.0816*6.08116*6.08185*6.07995
01/22/2019 14:55:00*6.08116*6.08152*6.08311*6.07995
01/22/2019 15:00:00*6.08152*6.08135*6.08249*6.08016
01/22/2019 15:05:00*6.08135*6.07814*6.08161*6.07803
01/22/2019 15:10:00*6.07814*6.07665*6.07862*6.07567
01/22/2019 15:15:00*6.07665*6.07544*6.07688*6.07542
01/22/2019 15:20:00*6.07544*6.07691*6.07736*6.07542
01/22/2019 15:25:00*6.07691*6.07574*6.07778*6.07531
01/22/2019 15:30:00*6.07574*6.0761*6.07765*6.07527
01/22/2019 15:35:00*6.0761*6.07694*6.07724*6.07584
01/22/2019 15:40:00*6.07694*6.07453*6.07754*6.07435
01/22/2019 15:45:00*6.07453*6.07011*6.07475*6.06812
01/22/2019 15:50:00*6.07011*6.07*6.0728*6.06872
01/22/2019 15:55:00*6.07*6.06892*6.07091*6.06662
01/22/2019 16:00:00*6.06892*6.06662*6.07072*6.06662
01/22/2019 16:05:00*6.06662*6.06582*6.06732*6.06532
01/22/2019 16:10:00*6.06582*6.06523*6.06809*6.06342
01/22/2019 16:15:00*6.06523*6.06702*6.06722*6.06478
01/22/2019 16:20:00*6.06702*6.06702*6.06711*6.06602
01/22/2019 16:25:00*6.06702*6.06662*6.06702*6.06572
01/22/2019 16:30:00*6.06662*6.06762*6.06762*6.06618
01/22/2019 16:35:00*6.06762*6.06672*6.06762*6.06592
01/22/2019 16:40:00*6.06672*6.06682*6.06692*6.06622
01/22/2019 16:45:00*6.06682*6.06612*6.06695*6.06512
01/22/2019 16:50:00*6.06612*6.06622*6.06818*6.06591
01/22/2019 16:55:00*6.06622*6.06732*6.06783*6.06572
01/22/2019 17:00:00*6.06732*6.06612*6.06862*6.06602
