01/20/2019 17:05:00*6.03912*6.04572*6.04572*6.03628
01/20/2019 17:10:00*6.04572*6.04733*6.04733*6.04572
01/20/2019 17:15:00*6.04733*6.04733*6.04733*6.04733
01/20/2019 17:20:00*6.04733*6.04894*6.04951*6.0466
01/20/2019 17:25:00*6.04894*6.0496*6.0496*6.04894
01/20/2019 17:30:00*6.0496*6.05105*6.05105*6.0496
01/20/2019 17:35:00*6.05105*6.04979*6.05105*6.04862
01/20/2019 17:40:00*6.04979*6.04979*6.04979*6.04979
01/20/2019 17:45:00*6.04979*6.04979*6.04979*6.04979
01/20/2019 17:50:00*6.04979*6.04951*6.04979*6.04853
01/20/2019 17:55:00*6.04951*6.04951*6.04951*6.04951
01/20/2019 18:00:00*6.04951*6.04979*6.04979*6.04951
01/20/2019 18:05:00*6.04979*6.05672*6.05672*6.04822
01/20/2019 18:10:00*6.05672*6.05962*6.06122*6.05562
01/20/2019 18:15:00*6.05962*6.06022*6.06152*6.05922
01/20/2019 18:20:00*6.06022*6.05952*6.06072*6.05892
01/20/2019 18:25:00*6.05952*6.05852*6.05992*6.05852
01/20/2019 18:30:00*6.05852*6.05752*6.05892*6.05672
01/20/2019 18:35:00*6.05752*6.05613*6.05752*6.05613
01/20/2019 18:40:00*6.05613*6.0558*6.05664*6.0558
01/20/2019 18:45:00*6.0558*6.05583*6.05591*6.05572
01/20/2019 18:50:00*6.05583*6.05682*6.05712*6.05583
01/20/2019 18:55:00*6.05682*6.05692*6.05702*6.05617
01/20/2019 19:00:00*6.05692*6.05579*6.05762*6.05579
01/20/2019 19:05:00*6.05579*6.05702*6.05702*6.05579
01/20/2019 19:10:00*6.05702*6.05909*6.05982*6.05692
01/20/2019 19:15:00*6.05909*6.0615*6.0615*6.05872
01/20/2019 19:20:00*6.0615*6.0615*6.06209*6.06032
01/20/2019 19:25:00*6.0615*6.06172*6.06232*6.06082
01/20/2019 19:30:00*6.06172*6.06152*6.06182*6.06092
01/20/2019 19:35:00*6.06152*6.06014*6.06152*6.06014
01/20/2019 19:40:00*6.06014*6.0598*6.0602*6.05953
01/20/2019 19:45:00*6.0598*6.06039*6.06094*6.05922
01/20/2019 19:50:00*6.06039*6.05909*6.06078*6.05875
01/20/2019 19:55:00*6.05909*6.06086*6.06086*6.05877
01/20/2019 20:00:00*6.06086*6.05471*6.06086*6.0546
01/20/2019 20:05:00*6.05471*6.05431*6.05471*6.05359
01/20/2019 20:10:00*6.05431*6.05847*6.05847*6.05383
01/20/2019 20:15:00*6.05847*6.05509*6.05869*6.05509
01/20/2019 20:20:00*6.05509*6.05922*6.05922*6.05402
01/20/2019 20:25:00*6.05922*6.05742*6.06002*6.05742
01/20/2019 20:30:00*6.05742*6.06295*6.06308*6.05722
01/20/2019 20:35:00*6.06295*6.05462*6.06311*6.05412
01/20/2019 20:40:00*6.05462*6.056*6.05618*6.05346
01/20/2019 20:45:00*6.056*6.06052*6.06109*6.056
01/20/2019 20:50:00*6.06052*6.05592*6.06068*6.05522
01/20/2019 20:55:00*6.05592*6.05822*6.05852*6.05572
01/20/2019 21:00:00*6.05822*6.05792*6.05882*6.05682
01/20/2019 21:05:00*6.05792*6.0566*6.05955*6.05594
01/20/2019 21:10:00*6.0566*6.05537*6.0572*6.05526
01/20/2019 21:15:00*6.05537*6.05546*6.05591*6.05504
01/20/2019 21:20:00*6.05546*6.05561*6.05584*6.05539
01/20/2019 21:25:00*6.05561*6.05624*6.05682*6.05543
01/20/2019 21:30:00*6.05624*6.05622*6.05686*6.05588
01/20/2019 21:35:00*6.05622*6.05587*6.05659*6.05587
01/20/2019 21:40:00*6.05587*6.05587*6.05677*6.05587
01/20/2019 21:45:00*6.05587*6.05709*6.05709*6.05587
01/20/2019 21:50:00*6.05709*6.05717*6.05727*6.05675
01/20/2019 21:55:00*6.05717*6.05678*6.05721*6.05675
01/20/2019 22:00:00*6.05678*6.05699*6.0583*6.05597
01/20/2019 22:05:00*6.05699*6.0551*6.05773*6.0551
01/20/2019 22:10:00*6.0551*6.05496*6.05542*6.05496
01/20/2019 22:15:00*6.05496*6.05506*6.05517*6.05479
01/20/2019 22:20:00*6.05506*6.05492*6.05506*6.05442
01/20/2019 22:25:00*6.05492*6.05508*6.05539*6.0548
01/20/2019 22:30:00*6.05508*6.05672*6.05852*6.05489
01/20/2019 22:35:00*6.05672*6.05672*6.05915*6.05587
01/20/2019 22:40:00*6.05672*6.06143*6.0623*6.05571
01/20/2019 22:45:00*6.06143*6.0605*6.06209*6.06033
01/20/2019 22:50:00*6.0605*6.06442*6.06549*6.06026
01/20/2019 22:55:00*6.06442*6.06494*6.06575*6.06437
01/20/2019 23:00:00*6.06494*6.06478*6.06526*6.06455
01/20/2019 23:05:00*6.06478*6.05972*6.07546*6.05962
01/20/2019 23:10:00*6.05972*6.06454*6.06832*6.0593
01/20/2019 23:15:00*6.06454*6.06235*6.06454*6.06192
01/20/2019 23:20:00*6.06235*6.06479*6.06487*6.06066
01/20/2019 23:25:00*6.06479*6.05989*6.06488*6.05925
01/20/2019 23:30:00*6.05989*6.0605*6.06446*6.05433
01/20/2019 23:35:00*6.0605*6.05794*6.0605*6.05648
01/20/2019 23:40:00*6.05794*6.05891*6.05935*6.0578
01/20/2019 23:45:00*6.05891*6.06104*6.06113*6.05889
01/20/2019 23:50:00*6.06104*6.06079*6.06134*6.06058
01/20/2019 23:55:00*6.06079*6.06228*6.06239*6.06079
01/21/2019 00:05:00*6.05817*6.05717*6.0646*6.05717
01/21/2019 00:10:00*6.05717*6.05982*6.06245*6.0564
01/21/2019 00:15:00*6.05982*6.06129*6.06543*6.05573
01/21/2019 00:20:00*6.06129*6.0661*6.07406*6.05804
01/21/2019 00:25:00*6.0661*6.06592*6.06782*6.06533
01/21/2019 00:30:00*6.06592*6.06799*6.06822*6.06529
01/21/2019 00:35:00*6.06799*6.06837*6.06844*6.06693
01/21/2019 00:40:00*6.06837*6.06769*6.06849*6.06725
01/21/2019 00:45:00*6.06769*6.06585*6.06821*6.0656
01/21/2019 00:50:00*6.06585*6.0672*6.06743*6.06563
01/21/2019 00:55:00*6.0672*6.06586*6.06724*6.06438
01/21/2019 01:00:00*6.06586*6.06721*6.06744*6.06586
01/21/2019 01:05:00*6.06721*6.06789*6.0692*6.06691
01/21/2019 01:10:00*6.06789*6.06799*6.07099*6.06724
01/21/2019 01:15:00*6.06799*6.0689*6.06956*6.06714
01/21/2019 01:20:00*6.0689*6.07346*6.07534*6.06798
01/21/2019 01:25:00*6.07346*6.07121*6.07402*6.06997
01/21/2019 01:30:00*6.07121*6.07468*6.07893*6.07082
01/21/2019 01:35:00*6.07468*6.07772*6.08107*6.07256
01/21/2019 01:40:00*6.07772*6.07995*6.07995*6.07714
01/21/2019 01:45:00*6.07995*6.07937*6.08014*6.0789
01/21/2019 01:50:00*6.07937*6.07994*6.08065*6.07691
01/21/2019 01:55:00*6.07994*6.08192*6.08361*6.07655
01/21/2019 02:00:00*6.08192*6.07954*6.08286*6.07925
01/21/2019 02:05:00*6.07954*6.07905*6.08252*6.07613
01/21/2019 02:10:00*6.07905*6.08028*6.08363*6.07885
01/21/2019 02:15:00*6.08028*6.08191*6.08421*6.07949
01/21/2019 02:20:00*6.08191*6.08027*6.08381*6.07943
01/21/2019 02:25:00*6.08027*6.07906*6.08178*6.07683
01/21/2019 02:30:00*6.07906*6.08112*6.08195*6.07886
01/21/2019 02:35:00*6.08112*6.08238*6.0827*6.08004
01/21/2019 02:40:00*6.08238*6.07882*6.08334*6.07699
01/21/2019 02:45:00*6.07882*6.08197*6.08394*6.07592
01/21/2019 02:50:00*6.08197*6.08162*6.08479*6.08123
01/21/2019 02:55:00*6.08162*6.08104*6.08214*6.07812
01/21/2019 03:00:00*6.08104*6.08996*6.09206*6.08029
01/21/2019 03:05:00*6.08996*6.08625*6.09077*6.08265
01/21/2019 03:10:00*6.08625*6.09365*6.09365*6.08274
01/21/2019 03:15:00*6.09365*6.08971*6.09407*6.08523
01/21/2019 03:20:00*6.08971*6.08987*6.09013*6.08434
01/21/2019 03:25:00*6.08987*6.08673*6.09257*6.08608
01/21/2019 03:30:00*6.08673*6.08607*6.08801*6.08448
01/21/2019 03:35:00*6.08607*6.08904*6.08999*6.08458
01/21/2019 03:40:00*6.08904*6.08983*6.08985*6.08629
01/21/2019 03:45:00*6.08983*6.08721*6.09164*6.08721
01/21/2019 03:50:00*6.08721*6.08909*6.0895*6.08721
01/21/2019 03:55:00*6.08909*6.08922*6.09008*6.08877
01/21/2019 04:00:00*6.08922*6.08935*6.09061*6.08497
01/21/2019 04:05:00*6.08935*6.08808*6.09361*6.08714
01/21/2019 04:10:00*6.08808*6.08879*6.09191*6.08642
01/21/2019 04:15:00*6.08879*6.09129*6.09317*6.08865
01/21/2019 04:20:00*6.09129*6.09069*6.09183*6.08872
01/21/2019 04:25:00*6.09069*6.08741*6.09081*6.08634
01/21/2019 04:30:00*6.08741*6.09141*6.09215*6.08587
01/21/2019 04:35:00*6.09141*6.08714*6.09141*6.08644
01/21/2019 04:40:00*6.08714*6.0865*6.0892*6.08553
01/21/2019 04:45:00*6.0865*6.08842*6.08849*6.08567
01/21/2019 04:50:00*6.08842*6.08729*6.08867*6.08705
01/21/2019 04:55:00*6.08729*6.08523*6.08761*6.08437
01/21/2019 05:00:00*6.08523*6.07996*6.08523*6.07862
01/21/2019 05:05:00*6.07996*6.08311*6.0855*6.07885
01/21/2019 05:10:00*6.08311*6.07967*6.08557*6.07745
01/21/2019 05:15:00*6.07967*6.07963*6.0806*6.07705
01/21/2019 05:20:00*6.07963*6.07611*6.07977*6.07475
01/21/2019 05:25:00*6.07611*6.07679*6.07891*6.07546
01/21/2019 05:30:00*6.07679*6.07737*6.07751*6.07515
01/21/2019 05:35:00*6.07737*6.08213*6.08238*6.07735
01/21/2019 05:40:00*6.08213*6.0807*6.08262*6.07956
01/21/2019 05:45:00*6.0807*6.07881*6.08088*6.07851
01/21/2019 05:50:00*6.07881*6.07907*6.0793*6.07763
01/21/2019 05:55:00*6.07907*6.081*6.08151*6.07804
01/21/2019 06:00:00*6.081*6.07898*6.0811*6.07824
01/21/2019 06:05:00*6.07898*6.07758*6.08042*6.07706
01/21/2019 06:10:00*6.07758*6.07683*6.07892*6.07554
01/21/2019 06:15:00*6.07683*6.07136*6.07683*6.07041
01/21/2019 06:20:00*6.07136*6.07276*6.07342*6.07066
01/21/2019 06:25:00*6.07276*6.07121*6.07414*6.07078
01/21/2019 06:30:00*6.07121*6.06931*6.07321*6.06931
01/21/2019 06:35:00*6.06931*6.06621*6.06931*6.06618
01/21/2019 06:40:00*6.06621*6.07021*6.07096*6.0659
01/21/2019 06:45:00*6.07021*6.07206*6.07334*6.06845
01/21/2019 06:50:00*6.07206*6.06818*6.07206*6.06783
01/21/2019 06:55:00*6.06818*6.06863*6.06926*6.06558
01/21/2019 07:00:00*6.06863*6.0687*6.07089*6.06688
01/21/2019 07:05:00*6.0687*6.06792*6.06896*6.06567
01/21/2019 07:10:00*6.06792*6.0692*6.07038*6.06792
01/21/2019 07:15:00*6.0692*6.06812*6.07025*6.06781
01/21/2019 07:20:00*6.06812*6.06731*6.06912*6.06632
01/21/2019 07:25:00*6.06731*6.06775*6.07046*6.0666
01/21/2019 07:30:00*6.06775*6.06922*6.06931*6.06723
01/21/2019 07:35:00*6.06922*6.06705*6.06942*6.06602
01/21/2019 07:40:00*6.06705*6.06854*6.07054*6.06604
01/21/2019 07:45:00*6.06854*6.07048*6.07095*6.06731
01/21/2019 07:50:00*6.07048*6.06945*6.07104*6.06858
01/21/2019 07:55:00*6.06945*6.07055*6.0714*6.06796
01/21/2019 08:00:00*6.07055*6.07158*6.07237*6.07055
01/21/2019 08:05:00*6.07158*6.06945*6.07167*6.06783
01/21/2019 08:10:00*6.06945*6.069*6.07063*6.06699
01/21/2019 08:15:00*6.069*6.06808*6.07066*6.06787
01/21/2019 08:20:00*6.06808*6.06873*6.06929*6.0655
01/21/2019 08:25:00*6.06873*6.0684*6.07118*6.06709
01/21/2019 08:30:00*6.0684*6.06347*6.06852*6.06339
01/21/2019 08:35:00*6.06347*6.0625*6.06493*6.05988
01/21/2019 08:40:00*6.0625*6.06145*6.0629*6.06089
01/21/2019 08:45:00*6.06145*6.06229*6.06316*6.06108
01/21/2019 08:50:00*6.06229*6.06202*6.06385*6.06187
01/21/2019 08:55:00*6.06202*6.06477*6.06588*6.06176
01/21/2019 09:00:00*6.06477*6.06597*6.06711*6.06241
01/21/2019 09:05:00*6.06597*6.06561*6.06802*6.06495
01/21/2019 09:10:00*6.06561*6.06865*6.06945*6.06546
01/21/2019 09:15:00*6.06865*6.06848*6.07063*6.06785
01/21/2019 09:20:00*6.06848*6.06439*6.06958*6.06414
01/21/2019 09:25:00*6.06439*6.06777*6.06811*6.0641
01/21/2019 09:30:00*6.06777*6.06727*6.06887*6.06672
01/21/2019 09:35:00*6.06727*6.06945*6.06945*6.06648
01/21/2019 09:40:00*6.06945*6.07202*6.07207*6.06843
01/21/2019 09:45:00*6.07202*6.07032*6.07246*6.07025
01/21/2019 09:50:00*6.07032*6.07009*6.07224*6.06944
01/21/2019 09:55:00*6.07009*6.06655*6.07047*6.06548
01/21/2019 10:00:00*6.06655*6.06788*6.0693*6.06575
01/21/2019 10:05:00*6.06788*6.06824*6.06893*6.0669
01/21/2019 10:10:00*6.06824*6.07033*6.07057*6.06771
01/21/2019 10:15:00*6.07033*6.06988*6.07036*6.06707
01/21/2019 10:20:00*6.06988*6.0692*6.07005*6.06882
01/21/2019 10:25:00*6.0692*6.06853*6.06952*6.06817
01/21/2019 10:30:00*6.06853*6.06566*6.06872*6.06542
01/21/2019 10:35:00*6.06566*6.0672*6.0672*6.06494
01/21/2019 10:40:00*6.0672*6.06598*6.06747*6.06596
01/21/2019 10:45:00*6.06598*6.06718*6.06728*6.06567
01/21/2019 10:50:00*6.06718*6.06717*6.06795*6.06639
01/21/2019 10:55:00*6.06717*6.06917*6.06957*6.06652
01/21/2019 11:00:00*6.06917*6.06322*6.06954*6.0631
01/21/2019 11:05:00*6.06322*6.06477*6.06717*6.06305
01/21/2019 11:10:00*6.06477*6.0656*6.06606*6.06477
01/21/2019 11:15:00*6.0656*6.06577*6.06607*6.06524
01/21/2019 11:20:00*6.06577*6.06605*6.06748*6.06557
01/21/2019 11:25:00*6.06605*6.06403*6.06605*6.06362
01/21/2019 11:30:00*6.06403*6.05793*6.06403*6.05793
01/21/2019 11:35:00*6.05793*6.05532*6.05793*6.05522
01/21/2019 11:40:00*6.05532*6.05322*6.05532*6.05225
01/21/2019 11:45:00*6.05322*6.05575*6.05577*6.05322
01/21/2019 11:50:00*6.05575*6.05183*6.05575*6.05183
01/21/2019 11:55:00*6.05183*6.05367*6.05609*6.05181
01/21/2019 12:00:00*6.05367*6.05764*6.05945*6.05315
01/21/2019 12:05:00*6.05764*6.05856*6.05868*6.05742
01/21/2019 12:10:00*6.05856*6.0541*6.0586*6.05387
01/21/2019 12:15:00*6.0541*6.0545*6.05598*6.05385
01/21/2019 12:20:00*6.0545*6.05394*6.0545*6.05363
01/21/2019 12:25:00*6.05394*6.05372*6.054*6.05322
01/21/2019 12:30:00*6.05372*6.05416*6.05512*6.05351
01/21/2019 12:35:00*6.05416*6.05375*6.05443*6.05361
01/21/2019 12:40:00*6.05375*6.05379*6.05448*6.05373
01/21/2019 12:45:00*6.05379*6.05425*6.05481*6.05339
01/21/2019 12:50:00*6.05425*6.05421*6.0552*6.05376
01/21/2019 12:55:00*6.05421*6.05409*6.05421*6.05368
01/21/2019 13:00:00*6.05409*6.05444*6.05445*6.05345
01/21/2019 13:05:00*6.05444*6.05228*6.05444*6.05104
01/21/2019 13:10:00*6.05228*6.05345*6.05345*6.05179
01/21/2019 13:15:00*6.05345*6.05295*6.05345*6.05237
01/21/2019 13:20:00*6.05295*6.05304*6.05304*6.05253
01/21/2019 13:25:00*6.05304*6.05222*6.05327*6.05074
01/21/2019 13:30:00*6.05222*6.05029*6.05222*6.04997
01/21/2019 13:35:00*6.05029*6.04942*6.0507*6.04882
01/21/2019 13:40:00*6.04942*6.04882*6.04942*6.04882
01/21/2019 13:45:00*6.04882*6.04852*6.04902*6.04819
01/21/2019 13:50:00*6.04852*6.04862*6.04882*6.04852
01/21/2019 13:55:00*6.04862*6.04982*6.05032*6.04814
01/21/2019 14:00:00*6.04982*6.05024*6.05032*6.04895
01/21/2019 14:05:00*6.05024*6.05002*6.05024*6.04952
01/21/2019 14:10:00*6.05002*6.05022*6.05042*6.04911
01/21/2019 14:15:00*6.05022*6.04952*6.05022*6.04952
01/21/2019 14:20:00*6.04952*6.04952*6.04972*6.04932
01/21/2019 14:25:00*6.04952*6.04952*6.05188*6.04938
01/21/2019 14:30:00*6.04952*6.05061*6.05074*6.04918
01/21/2019 14:35:00*6.05061*6.05073*6.05073*6.05046
01/21/2019 14:40:00*6.05073*6.05101*6.05101*6.0507
01/21/2019 14:45:00*6.05101*6.05084*6.05113*6.05084
01/21/2019 14:50:00*6.05084*6.0509*6.05093*6.05076
01/21/2019 14:55:00*6.0509*6.05084*6.05095*6.05074
01/21/2019 15:00:00*6.05084*6.05171*6.05179*6.05084
01/21/2019 15:05:00*6.05171*6.05096*6.05177*6.05035
01/21/2019 15:10:00*6.05096*6.05073*6.05096*6.05073
01/21/2019 15:15:00*6.05073*6.05053*6.05153*6.05017
01/21/2019 15:20:00*6.05053*6.05171*6.05171*6.0491
01/21/2019 15:25:00*6.05171*6.05033*6.05181*6.04906
01/21/2019 15:30:00*6.05033*6.05097*6.05127*6.04964
01/21/2019 15:35:00*6.05097*6.0506*6.05164*6.04916
01/21/2019 15:40:00*6.0506*6.05128*6.05188*6.05003
01/21/2019 15:45:00*6.05128*6.05142*6.05175*6.05118
01/21/2019 15:50:00*6.05142*6.05022*6.05201*6.05022
01/21/2019 15:55:00*6.05022*6.05057*6.05163*6.04985
01/21/2019 16:00:00*6.05057*6.05004*6.0513*6.04932
01/21/2019 16:05:00*6.05004*6.05076*6.05091*6.04985
01/21/2019 16:10:00*6.05076*6.051*6.051*6.05008
01/21/2019 16:15:00*6.051*6.05077*6.051*6.0506
01/21/2019 16:20:00*6.05077*6.05045*6.05077*6.04849
01/21/2019 16:25:00*6.05045*6.05052*6.051*6.05023
01/21/2019 16:30:00*6.05052*6.05009*6.0525*6.04952
01/21/2019 16:35:00*6.05009*6.05059*6.05093*6.05003
01/21/2019 16:40:00*6.05059*6.04981*6.05108*6.04941
01/21/2019 16:45:00*6.04981*6.04915*6.05107*6.04895
01/21/2019 16:50:00*6.04915*6.04971*6.05129*6.0484
01/21/2019 16:55:00*6.04971*6.04969*6.05032*6.04949
01/21/2019 17:00:00*6.04969*6.04832*6.04993*6.04742
