01/17/2019 17:05:00*6.09802*6.08622*6.09802*6.08302
01/17/2019 17:10:00*6.08622*6.08912*6.08912*6.08302
01/17/2019 17:15:00*6.08912*6.08572*6.09042*6.08572
01/17/2019 17:20:00*6.08572*6.08552*6.08602*6.08542
01/17/2019 17:25:00*6.08552*6.08522*6.08552*6.08522
01/17/2019 17:30:00*6.08522*6.08237*6.08522*6.08237
01/17/2019 17:35:00*6.08237*6.0869*6.08803*6.08237
01/17/2019 17:40:00*6.0869*6.08757*6.08787*6.0869
01/17/2019 17:45:00*6.08757*6.08627*6.08783*6.08618
01/17/2019 17:50:00*6.08627*6.08671*6.08677*6.08597
01/17/2019 17:55:00*6.08671*6.0897*6.09064*6.08638
01/17/2019 18:00:00*6.0897*6.0853*6.0897*6.0853
01/17/2019 18:05:00*6.0853*6.09402*6.09649*6.08403
01/17/2019 18:10:00*6.09402*6.10086*6.10162*6.09229
01/17/2019 18:15:00*6.10086*6.10105*6.10121*6.10042
01/17/2019 18:20:00*6.10105*6.10026*6.10262*6.09858
01/17/2019 18:25:00*6.10026*6.10046*6.10064*6.0997
01/17/2019 18:30:00*6.10046*6.10011*6.10104*6.09971
01/17/2019 18:35:00*6.10011*6.09864*6.10011*6.09851
01/17/2019 18:40:00*6.09864*6.09875*6.09908*6.09856
01/17/2019 18:45:00*6.09875*6.09832*6.09931*6.09826
01/17/2019 18:50:00*6.09832*6.09872*6.10031*6.09832
01/17/2019 18:55:00*6.09872*6.09871*6.09901*6.09865
01/17/2019 19:00:00*6.09871*6.10362*6.10362*6.09862
01/17/2019 19:05:00*6.10362*6.09886*6.10382*6.09343
01/17/2019 19:10:00*6.09886*6.09456*6.09886*6.09416
01/17/2019 19:15:00*6.09456*6.09364*6.09498*6.09246
01/17/2019 19:20:00*6.09364*6.09158*6.0944*6.09158
01/17/2019 19:25:00*6.09158*6.09258*6.09372*6.09158
01/17/2019 19:30:00*6.09258*6.09382*6.09382*6.08998
01/17/2019 19:35:00*6.09382*6.09502*6.09502*6.09268
01/17/2019 19:40:00*6.09502*6.09452*6.09545*6.09316
01/17/2019 19:45:00*6.09452*6.09452*6.09452*6.0933
01/17/2019 19:50:00*6.09452*6.09135*6.09452*6.09135
01/17/2019 19:55:00*6.09135*6.09202*6.09372*6.08722
01/17/2019 20:00:00*6.09202*6.08971*6.09272*6.08872
01/17/2019 20:05:00*6.08971*6.09152*6.09202*6.08822
01/17/2019 20:10:00*6.09152*6.08906*6.09162*6.08787
01/17/2019 20:15:00*6.08906*6.08907*6.09102*6.08836
01/17/2019 20:20:00*6.08907*6.08882*6.09062*6.08882
01/17/2019 20:25:00*6.08882*6.08968*6.09152*6.08882
01/17/2019 20:30:00*6.08968*6.09099*6.09172*6.08968
01/17/2019 20:35:00*6.09099*6.09141*6.09182*6.09027
01/17/2019 20:40:00*6.09141*6.09132*6.09144*6.09033
01/17/2019 20:45:00*6.09132*6.08983*6.09132*6.08942
01/17/2019 20:50:00*6.08983*6.09058*6.09122*6.08757
01/17/2019 20:55:00*6.09058*6.09072*6.09242*6.09018
01/17/2019 21:00:00*6.09072*6.09162*6.09242*6.09042
01/17/2019 21:05:00*6.09162*6.09107*6.09182*6.09001
01/17/2019 21:10:00*6.09107*6.09122*6.09222*6.09082
01/17/2019 21:15:00*6.09122*6.09162*6.09202*6.09052
01/17/2019 21:20:00*6.09162*6.09212*6.09292*6.09044
01/17/2019 21:25:00*6.09212*6.09127*6.09252*6.09107
01/17/2019 21:30:00*6.09127*6.09059*6.09212*6.09059
01/17/2019 21:35:00*6.09059*6.09172*6.09199*6.09055
01/17/2019 21:40:00*6.09172*6.09082*6.09172*6.08923
01/17/2019 21:45:00*6.09082*6.09052*6.09112*6.08952
01/17/2019 21:50:00*6.09052*6.09562*6.09602*6.08892
01/17/2019 21:55:00*6.09562*6.09602*6.09662*6.09168
01/17/2019 22:00:00*6.09602*6.08822*6.09602*6.08822
01/17/2019 22:05:00*6.08822*6.08782*6.08852*6.08644
01/17/2019 22:10:00*6.08782*6.08902*6.09071*6.08661
01/17/2019 22:15:00*6.08902*6.08872*6.08932*6.08793
01/17/2019 22:20:00*6.08872*6.08872*6.08972*6.0878
01/17/2019 22:25:00*6.08872*6.08922*6.08922*6.0878
01/17/2019 22:30:00*6.08922*6.08902*6.08952*6.08658
01/17/2019 22:35:00*6.08902*6.09022*6.09022*6.08562
01/17/2019 22:40:00*6.09022*6.08962*6.09032*6.08659
01/17/2019 22:45:00*6.08962*6.08992*6.09008*6.08922
01/17/2019 22:50:00*6.08992*6.09022*6.09022*6.08954
01/17/2019 22:55:00*6.09022*6.08973*6.09141*6.08719
01/17/2019 23:00:00*6.08973*6.0906*6.09554*6.0896
01/17/2019 23:05:00*6.0906*6.09179*6.09188*6.08948
01/17/2019 23:10:00*6.09179*6.09243*6.09342*6.09167
01/17/2019 23:15:00*6.09243*6.09306*6.09384*6.09213
01/17/2019 23:20:00*6.09306*6.09332*6.09397*6.09282
01/17/2019 23:25:00*6.09332*6.0933*6.09366*6.09211
01/17/2019 23:30:00*6.0933*6.0929*6.09378*6.09277
01/17/2019 23:35:00*6.0929*6.09374*6.09419*6.0929
01/17/2019 23:40:00*6.09374*6.09306*6.09383*6.09292
01/17/2019 23:45:00*6.09306*6.09363*6.09373*6.09305
01/17/2019 23:50:00*6.09363*6.09363*6.09363*6.09314
01/17/2019 23:55:00*6.09363*6.09332*6.09363*6.09319
01/18/2019 00:05:00*6.09326*6.09351*6.09395*6.09291
01/18/2019 00:10:00*6.09351*6.09386*6.09435*6.09317
01/18/2019 00:15:00*6.09386*6.09678*6.10322*6.09282
01/18/2019 00:20:00*6.09678*6.10118*6.10141*6.09571
01/18/2019 00:25:00*6.10118*6.10251*6.10646*6.09955
01/18/2019 00:30:00*6.10251*6.09933*6.10255*6.08872
01/18/2019 00:35:00*6.09933*6.09577*6.09933*6.09304
01/18/2019 00:40:00*6.09577*6.09749*6.09897*6.09563
01/18/2019 00:45:00*6.09749*6.09752*6.09822*6.09672
01/18/2019 00:50:00*6.09752*6.09794*6.09818*6.09257
01/18/2019 00:55:00*6.09794*6.09841*6.09882*6.09794
01/18/2019 01:00:00*6.09841*6.09938*6.10242*6.0977
01/18/2019 01:05:00*6.09938*6.10142*6.10142*6.09938
01/18/2019 01:10:00*6.10142*6.10497*6.10532*6.10031
01/18/2019 01:15:00*6.10497*6.1063*6.10719*6.10425
01/18/2019 01:20:00*6.1063*6.10827*6.10828*6.10505
01/18/2019 01:25:00*6.10827*6.1077*6.11306*6.10746
01/18/2019 01:30:00*6.1077*6.10921*6.11013*6.1054
01/18/2019 01:35:00*6.10921*6.10848*6.1094*6.10708
01/18/2019 01:40:00*6.10848*6.10849*6.10924*6.10823
01/18/2019 01:45:00*6.10849*6.1094*6.1114*6.10825
01/18/2019 01:50:00*6.1094*6.10303*6.10981*6.10012
01/18/2019 01:55:00*6.10303*6.09996*6.10308*6.09302
01/18/2019 02:00:00*6.09996*6.0966*6.10255*6.09654
01/18/2019 02:05:00*6.0966*6.09793*6.09827*6.09477
01/18/2019 02:10:00*6.09793*6.09798*6.10149*6.09557
01/18/2019 02:15:00*6.09798*6.10097*6.10188*6.09702
01/18/2019 02:20:00*6.10097*6.10172*6.10176*6.09873
01/18/2019 02:25:00*6.10172*6.10068*6.10311*6.10002
01/18/2019 02:30:00*6.10068*6.10281*6.1042*6.09943
01/18/2019 02:35:00*6.10281*6.10556*6.10927*6.10281
01/18/2019 02:40:00*6.10556*6.10973*6.11021*6.10349
01/18/2019 02:45:00*6.10973*6.10417*6.11073*6.10298
01/18/2019 02:50:00*6.10417*6.11064*6.11199*6.10394
01/18/2019 02:55:00*6.11064*6.10968*6.11066*6.10701
01/18/2019 03:00:00*6.10968*6.11161*6.11236*6.10721
01/18/2019 03:05:00*6.11161*6.11109*6.11413*6.10886
01/18/2019 03:10:00*6.11109*6.11091*6.11312*6.10962
01/18/2019 03:15:00*6.11091*6.10675*6.11122*6.10388
01/18/2019 03:20:00*6.10675*6.10902*6.11012*6.1066
01/18/2019 03:25:00*6.10902*6.10971*6.11335*6.10875
01/18/2019 03:30:00*6.10971*6.11011*6.11179*6.10777
01/18/2019 03:35:00*6.11011*6.11538*6.11603*6.10936
01/18/2019 03:40:00*6.11538*6.115*6.11588*6.11114
01/18/2019 03:45:00*6.115*6.11505*6.11683*6.11418
01/18/2019 03:50:00*6.11505*6.11427*6.11603*6.11208
01/18/2019 03:55:00*6.11427*6.11423*6.11527*6.11303
01/18/2019 04:00:00*6.11423*6.11618*6.11712*6.1139
01/18/2019 04:05:00*6.11618*6.11677*6.11765*6.11488
01/18/2019 04:10:00*6.11677*6.12012*6.12092*6.11588
01/18/2019 04:15:00*6.12012*6.12121*6.1274*6.12012
01/18/2019 04:20:00*6.12121*6.11897*6.12225*6.11844
01/18/2019 04:25:00*6.11897*6.11602*6.11953*6.1138
01/18/2019 04:30:00*6.11602*6.11724*6.11729*6.11533
01/18/2019 04:35:00*6.11724*6.11759*6.1189*6.11614
01/18/2019 04:40:00*6.11759*6.11796*6.11979*6.11568
01/18/2019 04:45:00*6.11796*6.11709*6.1188*6.11651
01/18/2019 04:50:00*6.11709*6.11497*6.11798*6.11427
01/18/2019 04:55:00*6.11497*6.11443*6.11822*6.11422
01/18/2019 05:00:00*6.11443*6.1143*6.11617*6.11275
01/18/2019 05:05:00*6.1143*6.11555*6.11882*6.11301
01/18/2019 05:10:00*6.11555*6.11251*6.11562*6.1121
01/18/2019 05:15:00*6.11251*6.11475*6.11732*6.11223
01/18/2019 05:20:00*6.11475*6.11299*6.11554*6.11173
01/18/2019 05:25:00*6.11299*6.10875*6.11352*6.10717
01/18/2019 05:30:00*6.10875*6.10899*6.11124*6.10816
01/18/2019 05:35:00*6.10899*6.10936*6.11066*6.10655
01/18/2019 05:40:00*6.10936*6.1101*6.11079*6.10917
01/18/2019 05:45:00*6.1101*6.10676*6.11014*6.10653
01/18/2019 05:50:00*6.10676*6.10205*6.10712*6.10153
01/18/2019 05:55:00*6.10205*6.10495*6.10568*6.09855
01/18/2019 06:00:00*6.10495*6.10033*6.10611*6.09936
01/18/2019 06:05:00*6.10033*6.1051*6.10824*6.09949
01/18/2019 06:10:00*6.1051*6.10761*6.10827*6.10377
01/18/2019 06:15:00*6.10761*6.10847*6.10953*6.10746
01/18/2019 06:20:00*6.10847*6.11412*6.11464*6.10842
01/18/2019 06:25:00*6.11412*6.11435*6.11632*6.11279
01/18/2019 06:30:00*6.11435*6.11166*6.11435*6.10956
01/18/2019 06:35:00*6.11166*6.10685*6.1123*6.10483
01/18/2019 06:40:00*6.10685*6.1105*6.11052*6.10685
01/18/2019 06:45:00*6.1105*6.10757*6.11056*6.10734
01/18/2019 06:50:00*6.10757*6.10712*6.10847*6.10511
01/18/2019 06:55:00*6.10712*6.10896*6.11081*6.10652
01/18/2019 07:00:00*6.10896*6.10902*6.1095*6.10734
01/18/2019 07:05:00*6.10902*6.1082*6.10912*6.10665
01/18/2019 07:10:00*6.1082*6.1082*6.10959*6.1076
01/18/2019 07:15:00*6.1082*6.10735*6.10947*6.1069
01/18/2019 07:20:00*6.10735*6.10836*6.10883*6.10701
01/18/2019 07:25:00*6.10836*6.11108*6.11256*6.10817
01/18/2019 07:30:00*6.11108*6.11158*6.11369*6.10854
01/18/2019 07:35:00*6.11158*6.11222*6.11358*6.10868
01/18/2019 07:40:00*6.11222*6.11437*6.11517*6.11103
01/18/2019 07:45:00*6.11437*6.11166*6.11446*6.11109
01/18/2019 07:50:00*6.11166*6.11131*6.11201*6.10851
01/18/2019 07:55:00*6.11131*6.11181*6.11275*6.11013
01/18/2019 08:00:00*6.11181*6.10962*6.11234*6.10671
01/18/2019 08:05:00*6.10962*6.11231*6.11284*6.10838
01/18/2019 08:10:00*6.11231*6.11027*6.11259*6.1096
01/18/2019 08:15:00*6.11027*6.10797*6.11157*6.10725
01/18/2019 08:20:00*6.10797*6.10839*6.11075*6.10728
01/18/2019 08:25:00*6.10839*6.10958*6.11069*6.10747
01/18/2019 08:30:00*6.10958*6.11162*6.11216*6.10769
01/18/2019 08:35:00*6.11162*6.10683*6.11248*6.10387
01/18/2019 08:40:00*6.10683*6.10814*6.10814*6.10552
01/18/2019 08:45:00*6.10814*6.10887*6.10964*6.1076
01/18/2019 08:50:00*6.10887*6.11037*6.11221*6.10885
01/18/2019 08:55:00*6.11037*6.10758*6.11107*6.10666
01/18/2019 09:00:00*6.10758*6.1053*6.10798*6.1045
01/18/2019 09:05:00*6.1053*6.10493*6.1071*6.10348
01/18/2019 09:10:00*6.10493*6.1048*6.10564*6.10205
01/18/2019 09:15:00*6.1048*6.10181*6.10506*6.10178
01/18/2019 09:20:00*6.10181*6.09534*6.10376*6.09509
01/18/2019 09:25:00*6.09534*6.09447*6.09819*6.09442
01/18/2019 09:30:00*6.09447*6.09345*6.09775*6.09259
01/18/2019 09:35:00*6.09345*6.09298*6.09663*6.09261
01/18/2019 09:40:00*6.09298*6.09184*6.0939*6.08994
01/18/2019 09:45:00*6.09184*6.09011*6.09494*6.0878
01/18/2019 09:50:00*6.09011*6.08583*6.09174*6.08474
01/18/2019 09:55:00*6.08583*6.08351*6.08876*6.08351
01/18/2019 10:00:00*6.08351*6.08155*6.08589*6.07722
01/18/2019 10:05:00*6.08155*6.07782*6.08431*6.07583
01/18/2019 10:10:00*6.07782*6.0814*6.08203*6.07359
01/18/2019 10:15:00*6.0814*6.07979*6.08238*6.079
01/18/2019 10:20:00*6.07979*6.06811*6.08188*6.06811
01/18/2019 10:25:00*6.06811*6.06507*6.07066*6.06252
01/18/2019 10:30:00*6.06507*6.06504*6.06896*6.06372
01/18/2019 10:35:00*6.06504*6.0689*6.0726*6.0645
01/18/2019 10:40:00*6.0689*6.06658*6.06985*6.06428
01/18/2019 10:45:00*6.06658*6.06792*6.0692*6.06455
01/18/2019 10:50:00*6.06792*6.06918*6.06991*6.06559
01/18/2019 10:55:00*6.06918*6.061*6.06926*6.05836
01/18/2019 11:00:00*6.061*6.05776*6.06467*6.05584
01/18/2019 11:05:00*6.05776*6.05557*6.0612*6.05541
01/18/2019 11:10:00*6.05557*6.05339*6.05602*6.0519
01/18/2019 11:15:00*6.05339*6.06011*6.06016*6.05294
01/18/2019 11:20:00*6.06011*6.05437*6.06175*6.05008
01/18/2019 11:25:00*6.05437*6.05265*6.05861*6.05258
01/18/2019 11:30:00*6.05265*6.05403*6.05473*6.05247
01/18/2019 11:35:00*6.05403*6.05499*6.05587*6.05303
01/18/2019 11:40:00*6.05499*6.05677*6.05807*6.0537
01/18/2019 11:45:00*6.05677*6.05586*6.05956*6.05305
01/18/2019 11:50:00*6.05586*6.05379*6.05708*6.05289
01/18/2019 11:55:00*6.05379*6.05919*6.06054*6.05293
01/18/2019 12:00:00*6.05919*6.06525*6.06548*6.05695
01/18/2019 12:05:00*6.06525*6.06673*6.07096*6.06363
01/18/2019 12:10:00*6.06673*6.06476*6.06744*6.06428
01/18/2019 12:15:00*6.06476*6.06349*6.06583*6.06272
01/18/2019 12:20:00*6.06349*6.06321*6.06397*6.06275
01/18/2019 12:25:00*6.06321*6.05633*6.06453*6.05371
01/18/2019 12:30:00*6.05633*6.06222*6.06301*6.05408
01/18/2019 12:35:00*6.06222*6.06209*6.06362*6.05839
01/18/2019 12:40:00*6.06209*6.0602*6.06354*6.05789
01/18/2019 12:45:00*6.0602*6.06352*6.06496*6.05998
01/18/2019 12:50:00*6.06352*6.06136*6.06386*6.06087
01/18/2019 12:55:00*6.06136*6.06429*6.0659*6.05918
01/18/2019 13:00:00*6.06429*6.06358*6.0658*6.06169
01/18/2019 13:05:00*6.06358*6.06392*6.06426*6.06206
01/18/2019 13:10:00*6.06392*6.0655*6.06633*6.06216
01/18/2019 13:15:00*6.0655*6.0634*6.06601*6.06248
01/18/2019 13:20:00*6.0634*6.06173*6.06374*6.06003
01/18/2019 13:25:00*6.06173*6.06047*6.06367*6.06023
01/18/2019 13:30:00*6.06047*6.0605*6.06066*6.05905
01/18/2019 13:35:00*6.0605*6.06238*6.06278*6.05933
01/18/2019 13:40:00*6.06238*6.06258*6.06275*6.06222
01/18/2019 13:45:00*6.06258*6.06191*6.06376*6.06191
01/18/2019 13:50:00*6.06191*6.05588*6.06236*6.05552
01/18/2019 13:55:00*6.05588*6.05591*6.05807*6.05546
01/18/2019 14:00:00*6.05591*6.05918*6.06044*6.05365
01/18/2019 14:05:00*6.05918*6.05425*6.06012*6.05376
01/18/2019 14:10:00*6.05425*6.0583*6.05948*6.05388
01/18/2019 14:15:00*6.0583*6.05676*6.05959*6.05584
01/18/2019 14:20:00*6.05676*6.05663*6.05726*6.05555
01/18/2019 14:25:00*6.05663*6.05558*6.05677*6.05532
01/18/2019 14:30:00*6.05558*6.05436*6.06003*6.05306
01/18/2019 14:35:00*6.05436*6.05588*6.05621*6.05421
01/18/2019 14:40:00*6.05588*6.05658*6.05946*6.05488
01/18/2019 14:45:00*6.05658*6.05566*6.05878*6.05553
01/18/2019 14:50:00*6.05566*6.05522*6.05609*6.05498
01/18/2019 14:55:00*6.05522*6.05354*6.05614*6.05266
01/18/2019 15:00:00*6.05354*6.05363*6.05407*6.05347
01/18/2019 15:05:00*6.05363*6.05229*6.05498*6.05119
01/18/2019 15:10:00*6.05229*6.05143*6.05255*6.05105
01/18/2019 15:15:00*6.05143*6.04587*6.05594*6.04502
01/18/2019 15:20:00*6.04587*6.04664*6.05154*6.0455
01/18/2019 15:25:00*6.04664*6.04469*6.0495*6.04432
01/18/2019 15:30:00*6.04469*6.0451*6.04769*6.04448
01/18/2019 15:35:00*6.0451*6.04468*6.04529*6.04447
01/18/2019 15:40:00*6.04468*6.04593*6.04593*6.0445
01/18/2019 15:45:00*6.04593*6.04557*6.04993*6.04508
01/18/2019 15:50:00*6.04557*6.0448*6.04639*6.0448
01/18/2019 15:55:00*6.0448*6.04795*6.04795*6.04467
01/18/2019 16:00:00*6.04795*6.04593*6.04795*6.04497
01/18/2019 16:05:00*6.04593*6.0458*6.04593*6.04543
01/18/2019 16:10:00*6.0458*6.04609*6.0462*6.04575
01/18/2019 16:15:00*6.04609*6.04632*6.04658*6.04609
01/18/2019 16:20:00*6.04632*6.04655*6.04669*6.04628
01/18/2019 16:25:00*6.04655*6.04834*6.049*6.04624
01/18/2019 16:30:00*6.04834*6.05435*6.05575*6.04821
01/18/2019 16:35:00*6.05435*6.0558*6.05639*6.05371
01/18/2019 16:40:00*6.0558*6.05438*6.05629*6.05324
01/18/2019 16:45:00*6.05438*6.05298*6.0546*6.05279
01/18/2019 16:50:00*6.05298*6.05224*6.05714*6.05224
01/18/2019 16:55:00*6.05224*6.05126*6.05224*6.05126
01/18/2019 17:00:00*6.05126*6.03423*6.05312*6.03423
