01/16/2019 17:05:00*6.07807*6.09272*6.09392*6.07564
01/16/2019 17:10:00*6.09272*6.09166*6.09285*6.09112
01/16/2019 17:15:00*6.09166*6.11042*6.11042*6.09156
01/16/2019 17:20:00*6.11042*6.10762*6.1161*6.09452
01/16/2019 17:25:00*6.10762*6.09778*6.10812*6.09502
01/16/2019 17:30:00*6.09778*6.09532*6.10365*6.09502
01/16/2019 17:35:00*6.09532*6.09532*6.09532*6.09502
01/16/2019 17:40:00*6.09532*6.09502*6.09532*6.09502
01/16/2019 17:45:00*6.09502*6.09502*6.09502*6.09502
01/16/2019 17:50:00*6.09502*6.09492*6.09502*6.09462
01/16/2019 17:55:00*6.09492*6.09382*6.09492*6.09382
01/16/2019 18:00:00*6.09382*6.09412*6.09472*6.09332
01/16/2019 18:05:00*6.09412*6.103*6.10349*6.09412
01/16/2019 18:10:00*6.103*6.10035*6.10315*6.09983
01/16/2019 18:15:00*6.10035*6.10117*6.10167*6.10004
01/16/2019 18:20:00*6.10117*6.09919*6.10162*6.09881
01/16/2019 18:25:00*6.09919*6.10174*6.10178*6.09871
01/16/2019 18:30:00*6.10174*6.10422*6.1061*6.10173
01/16/2019 18:35:00*6.10422*6.09752*6.10656*6.09692
01/16/2019 18:40:00*6.09752*6.10164*6.10469*6.09712
01/16/2019 18:45:00*6.10164*6.09981*6.10248*6.09482
01/16/2019 18:50:00*6.09981*6.10038*6.10051*6.09898
01/16/2019 18:55:00*6.10038*6.10008*6.10049*6.0994
01/16/2019 19:00:00*6.10008*6.10632*6.10742*6.09897
01/16/2019 19:05:00*6.10632*6.10057*6.10652*6.09652
01/16/2019 19:10:00*6.10057*6.10224*6.10245*6.10039
01/16/2019 19:15:00*6.10224*6.10269*6.10315*6.10157
01/16/2019 19:20:00*6.10269*6.10213*6.10358*6.09682
01/16/2019 19:25:00*6.10213*6.10129*6.10219*6.10105
01/16/2019 19:30:00*6.10129*6.10207*6.10246*6.10101
01/16/2019 19:35:00*6.10207*6.10146*6.10217*6.10106
01/16/2019 19:40:00*6.10146*6.10539*6.10762*6.10087
01/16/2019 19:45:00*6.10539*6.10554*6.10592*6.1051
01/16/2019 19:50:00*6.10554*6.10569*6.10635*6.10551
01/16/2019 19:55:00*6.10569*6.10678*6.10682*6.10554
01/16/2019 20:00:00*6.10678*6.10812*6.10812*6.10644
01/16/2019 20:05:00*6.10812*6.10792*6.10854*6.10737
01/16/2019 20:10:00*6.10792*6.10882*6.1097*6.10662
01/16/2019 20:15:00*6.10882*6.10487*6.11006*6.10479
01/16/2019 20:20:00*6.10487*6.10473*6.10728*6.09932
01/16/2019 20:25:00*6.10473*6.10619*6.10647*6.10445
01/16/2019 20:30:00*6.10619*6.10574*6.10709*6.10496
01/16/2019 20:35:00*6.10574*6.10606*6.10722*6.10497
01/16/2019 20:40:00*6.10606*6.10554*6.10622*6.1055
01/16/2019 20:45:00*6.10554*6.10598*6.10743*6.1047
01/16/2019 20:50:00*6.10598*6.10678*6.10777*6.10573
01/16/2019 20:55:00*6.10678*6.1062*6.10834*6.10469
01/16/2019 21:00:00*6.1062*6.10319*6.10628*6.10319
01/16/2019 21:05:00*6.10319*6.10669*6.10692*6.10302
01/16/2019 21:10:00*6.10669*6.11052*6.11061*6.10668
01/16/2019 21:15:00*6.11052*6.10872*6.11065*6.10592
01/16/2019 21:20:00*6.10872*6.1125*6.11258*6.10836
01/16/2019 21:25:00*6.1125*6.11263*6.11309*6.11232
01/16/2019 21:30:00*6.11263*6.11277*6.11315*6.11258
01/16/2019 21:35:00*6.11277*6.11213*6.1128*6.11195
01/16/2019 21:40:00*6.11213*6.11086*6.11223*6.11066
01/16/2019 21:45:00*6.11086*6.10952*6.11121*6.10906
01/16/2019 21:50:00*6.10952*6.10889*6.1098*6.10877
01/16/2019 21:55:00*6.10889*6.10943*6.10976*6.10889
01/16/2019 22:00:00*6.10943*6.1093*6.11016*6.10892
01/16/2019 22:05:00*6.1093*6.10464*6.10996*6.10194
01/16/2019 22:10:00*6.10464*6.10312*6.10464*6.10265
01/16/2019 22:15:00*6.10312*6.10272*6.10312*6.09992
01/16/2019 22:20:00*6.10272*6.10092*6.10292*6.09852
01/16/2019 22:25:00*6.10092*6.09918*6.10217*6.09826
01/16/2019 22:30:00*6.09918*6.09831*6.09933*6.09762
01/16/2019 22:35:00*6.09831*6.09797*6.09865*6.09552
01/16/2019 22:40:00*6.09797*6.09786*6.09987*6.09612
01/16/2019 22:45:00*6.09786*6.10091*6.10126*6.09784
01/16/2019 22:50:00*6.10091*6.10203*6.10208*6.1002
01/16/2019 22:55:00*6.10203*6.10724*6.10747*6.10184
01/16/2019 23:00:00*6.10724*6.10764*6.10856*6.10717
01/16/2019 23:05:00*6.10764*6.10577*6.1082*6.10576
01/16/2019 23:10:00*6.10577*6.10706*6.10741*6.10248
01/16/2019 23:15:00*6.10706*6.10769*6.10796*6.10696
01/16/2019 23:20:00*6.10769*6.10769*6.108*6.10695
01/16/2019 23:25:00*6.10769*6.10937*6.1101*6.10699
01/16/2019 23:30:00*6.10937*6.10923*6.10965*6.10817
01/16/2019 23:35:00*6.10923*6.1094*6.10969*6.10828
01/16/2019 23:40:00*6.1094*6.10993*6.11033*6.10921
01/16/2019 23:45:00*6.10993*6.10973*6.10997*6.10943
01/16/2019 23:50:00*6.10973*6.10949*6.10985*6.10923
01/16/2019 23:55:00*6.10949*6.10954*6.10972*6.10876
01/17/2019 00:00:00*6.10954*6.10926*6.11036*6.10924
01/17/2019 00:05:00*6.10926*6.109*6.10936*6.10848
01/17/2019 00:10:00*6.109*6.10711*6.109*6.10552
01/17/2019 00:15:00*6.10711*6.10657*6.10797*6.10649
01/17/2019 00:20:00*6.10657*6.10782*6.10782*6.1061
01/17/2019 00:25:00*6.10782*6.11021*6.11653*6.10544
01/17/2019 00:30:00*6.11021*6.11609*6.12312*6.11002
01/17/2019 00:35:00*6.11609*6.11874*6.1193*6.11607
01/17/2019 00:40:00*6.11874*6.11702*6.11972*6.11283
01/17/2019 00:45:00*6.11702*6.11852*6.12077*6.11695
01/17/2019 00:50:00*6.11852*6.12062*6.12062*6.11559
01/17/2019 00:55:00*6.12062*6.11832*6.12072*6.11721
01/17/2019 01:00:00*6.11832*6.11832*6.11862*6.11772
01/17/2019 01:05:00*6.11832*6.1178*6.12086*6.11767
01/17/2019 01:10:00*6.1178*6.11992*6.11992*6.11597
01/17/2019 01:15:00*6.11992*6.12234*6.12316*6.11819
01/17/2019 01:20:00*6.12234*6.12134*6.12286*6.11829
01/17/2019 01:25:00*6.12134*6.12142*6.12452*6.1202
01/17/2019 01:30:00*6.12142*6.1233*6.12424*6.12114
01/17/2019 01:35:00*6.1233*6.12451*6.12687*6.12312
01/17/2019 01:40:00*6.12451*6.12966*6.13059*6.12222
01/17/2019 01:45:00*6.12966*6.11958*6.12966*6.11792
01/17/2019 01:50:00*6.11958*6.12145*6.12503*6.11852
01/17/2019 01:55:00*6.12145*6.12283*6.12675*6.12031
01/17/2019 02:00:00*6.12283*6.12613*6.12622*6.11972
01/17/2019 02:05:00*6.12613*6.12716*6.12829*6.12334
01/17/2019 02:10:00*6.12716*6.12865*6.13193*6.1256
01/17/2019 02:15:00*6.12865*6.12964*6.13*6.12283
01/17/2019 02:20:00*6.12964*6.12184*6.13118*6.12151
01/17/2019 02:25:00*6.12184*6.12174*6.1225*6.11689
01/17/2019 02:30:00*6.12174*6.12034*6.12257*6.11906
01/17/2019 02:35:00*6.12034*6.12955*6.13064*6.12034
01/17/2019 02:40:00*6.12955*6.12784*6.13511*6.12754
01/17/2019 02:45:00*6.12784*6.13423*6.13433*6.12735
01/17/2019 02:50:00*6.13423*6.13019*6.13426*6.12882
01/17/2019 02:55:00*6.13019*6.13108*6.13198*6.12482
01/17/2019 03:00:00*6.13108*6.132*6.13359*6.1266
01/17/2019 03:05:00*6.132*6.13387*6.13624*6.13115
01/17/2019 03:10:00*6.13387*6.13108*6.13387*6.13026
01/17/2019 03:15:00*6.13108*6.13045*6.13363*6.12979
01/17/2019 03:20:00*6.13045*6.13133*6.13398*6.12958
01/17/2019 03:25:00*6.13133*6.13201*6.13331*6.12876
01/17/2019 03:30:00*6.13201*6.13083*6.1323*6.12838
01/17/2019 03:35:00*6.13083*6.12787*6.13223*6.12746
01/17/2019 03:40:00*6.12787*6.12853*6.12913*6.12735
01/17/2019 03:45:00*6.12853*6.12605*6.12954*6.12463
01/17/2019 03:50:00*6.12605*6.12447*6.12742*6.1238
01/17/2019 03:55:00*6.12447*6.12407*6.12457*6.11972
01/17/2019 04:00:00*6.12407*6.11747*6.1244*6.11658
01/17/2019 04:05:00*6.11747*6.12203*6.12496*6.11516
01/17/2019 04:10:00*6.12203*6.11958*6.12322*6.11913
01/17/2019 04:15:00*6.11958*6.11943*6.12035*6.11828
01/17/2019 04:20:00*6.11943*6.12513*6.12567*6.11907
01/17/2019 04:25:00*6.12513*6.12644*6.12655*6.12322
01/17/2019 04:30:00*6.12644*6.12795*6.12811*6.12595
01/17/2019 04:35:00*6.12795*6.12642*6.12804*6.1237
01/17/2019 04:40:00*6.12642*6.1235*6.12642*6.12193
01/17/2019 04:45:00*6.1235*6.12512*6.12557*6.12332
01/17/2019 04:50:00*6.12512*6.12584*6.12584*6.12392
01/17/2019 04:55:00*6.12584*6.12405*6.12585*6.12374
01/17/2019 05:00:00*6.12405*6.12453*6.125*6.12346
01/17/2019 05:05:00*6.12453*6.12375*6.12822*6.12224
01/17/2019 05:10:00*6.12375*6.12576*6.12731*6.12356
01/17/2019 05:15:00*6.12576*6.12341*6.12596*6.12326
01/17/2019 05:20:00*6.12341*6.12556*6.12593*6.12292
01/17/2019 05:25:00*6.12556*6.12171*6.12556*6.12152
01/17/2019 05:30:00*6.12171*6.12086*6.12326*6.12005
01/17/2019 05:35:00*6.12086*6.12377*6.12424*6.12086
01/17/2019 05:40:00*6.12377*6.12366*6.12564*6.12105
01/17/2019 05:45:00*6.12366*6.12386*6.12596*6.12062
01/17/2019 05:50:00*6.12386*6.12262*6.12391*6.12045
01/17/2019 05:55:00*6.12262*6.12026*6.12307*6.11855
01/17/2019 06:00:00*6.12026*6.12216*6.12252*6.11901
01/17/2019 06:05:00*6.12216*6.12564*6.12713*6.11986
01/17/2019 06:10:00*6.12564*6.12367*6.12672*6.12266
01/17/2019 06:15:00*6.12367*6.12451*6.12572*6.12363
01/17/2019 06:20:00*6.12451*6.12527*6.12658*6.12348
01/17/2019 06:25:00*6.12527*6.12512*6.12686*6.12366
01/17/2019 06:30:00*6.12512*6.12432*6.12686*6.12418
01/17/2019 06:35:00*6.12432*6.12902*6.12915*6.12432
01/17/2019 06:40:00*6.12902*6.12691*6.12964*6.1267
01/17/2019 06:45:00*6.12691*6.12864*6.12916*6.1264
01/17/2019 06:50:00*6.12864*6.12411*6.12871*6.12366
01/17/2019 06:55:00*6.12411*6.12541*6.12574*6.12331
01/17/2019 07:00:00*6.12541*6.12806*6.12924*6.12532
01/17/2019 07:05:00*6.12806*6.13289*6.13362*6.12609
01/17/2019 07:10:00*6.13289*6.12977*6.13499*6.12923
01/17/2019 07:15:00*6.12977*6.13154*6.13359*6.12949
01/17/2019 07:20:00*6.13154*6.13215*6.13352*6.13109
01/17/2019 07:25:00*6.13215*6.13273*6.13355*6.13149
01/17/2019 07:30:00*6.13273*6.13577*6.13626*6.1324
01/17/2019 07:35:00*6.13577*6.13911*6.13959*6.13535
01/17/2019 07:40:00*6.13911*6.13519*6.13911*6.13392
01/17/2019 07:45:00*6.13519*6.1378*6.1393*6.13187
01/17/2019 07:50:00*6.1378*6.13561*6.13795*6.13469
01/17/2019 07:55:00*6.13561*6.13438*6.13595*6.1342
01/17/2019 08:00:00*6.13438*6.13451*6.13748*6.13401
01/17/2019 08:05:00*6.13451*6.13543*6.13722*6.13439
01/17/2019 08:10:00*6.13543*6.13381*6.13619*6.13334
01/17/2019 08:15:00*6.13381*6.13525*6.13721*6.1331
01/17/2019 08:20:00*6.13525*6.14414*6.14425*6.13419
01/17/2019 08:25:00*6.14414*6.13862*6.14432*6.13664
01/17/2019 08:30:00*6.13862*6.14002*6.14294*6.13748
01/17/2019 08:35:00*6.14002*6.14526*6.14526*6.1361
01/17/2019 08:40:00*6.14526*6.14828*6.14923*6.14442
01/17/2019 08:45:00*6.14828*6.13643*6.14868*6.13387
01/17/2019 08:50:00*6.13643*6.14196*6.14244*6.1363
01/17/2019 08:55:00*6.14196*6.14315*6.14461*6.14101
01/17/2019 09:00:00*6.14315*6.1401*6.14329*6.13538
01/17/2019 09:05:00*6.1401*6.13749*6.14145*6.13262
01/17/2019 09:10:00*6.13749*6.13824*6.13933*6.13599
01/17/2019 09:15:00*6.13824*6.13886*6.14118*6.13419
01/17/2019 09:20:00*6.13886*6.13743*6.13889*6.13382
01/17/2019 09:25:00*6.13743*6.14087*6.14115*6.13556
01/17/2019 09:30:00*6.14087*6.13887*6.14115*6.13499
01/17/2019 09:35:00*6.13887*6.13685*6.1432*6.13301
01/17/2019 09:40:00*6.13685*6.13052*6.13835*6.12975
01/17/2019 09:45:00*6.13052*6.12789*6.13181*6.12771
01/17/2019 09:50:00*6.12789*6.12834*6.12952*6.12561
01/17/2019 09:55:00*6.12834*6.12917*6.1294*6.12628
01/17/2019 10:00:00*6.12917*6.1293*6.13019*6.12699
01/17/2019 10:05:00*6.1293*6.13379*6.13384*6.12871
01/17/2019 10:10:00*6.13379*6.13354*6.13614*6.133
01/17/2019 10:15:00*6.13354*6.13386*6.13497*6.13179
01/17/2019 10:20:00*6.13386*6.13107*6.13419*6.12772
01/17/2019 10:25:00*6.13107*6.13211*6.13402*6.12987
01/17/2019 10:30:00*6.13211*6.12423*6.13221*6.12107
01/17/2019 10:35:00*6.12423*6.12599*6.12607*6.12278
01/17/2019 10:40:00*6.12599*6.12535*6.12928*6.12111
01/17/2019 10:45:00*6.12535*6.11957*6.12535*6.11745
01/17/2019 10:50:00*6.11957*6.12022*6.12262*6.11771
01/17/2019 10:55:00*6.12022*6.1215*6.12422*6.1201
01/17/2019 11:00:00*6.1215*6.12609*6.12621*6.11995
01/17/2019 11:05:00*6.12609*6.11926*6.12673*6.11718
01/17/2019 11:10:00*6.11926*6.11764*6.12271*6.11698
01/17/2019 11:15:00*6.11764*6.11316*6.11769*6.11108
01/17/2019 11:20:00*6.11316*6.11353*6.11397*6.11001
01/17/2019 11:25:00*6.11353*6.11588*6.11795*6.11308
01/17/2019 11:30:00*6.11588*6.11494*6.11619*6.1125
01/17/2019 11:35:00*6.11494*6.11265*6.11518*6.11217
01/17/2019 11:40:00*6.11265*6.11441*6.1147*6.11206
01/17/2019 11:45:00*6.11441*6.11219*6.11522*6.11218
01/17/2019 11:50:00*6.11219*6.11178*6.1124*6.11072
01/17/2019 11:55:00*6.11178*6.11282*6.11417*6.11135
01/17/2019 12:00:00*6.11282*6.1131*6.11417*6.1112
01/17/2019 12:05:00*6.1131*6.11692*6.11768*6.11218
01/17/2019 12:10:00*6.11692*6.11778*6.11837*6.11688
01/17/2019 12:15:00*6.11778*6.11595*6.11778*6.11581
01/17/2019 12:20:00*6.11595*6.11517*6.11628*6.11379
01/17/2019 12:25:00*6.11517*6.11354*6.11706*6.11354
01/17/2019 12:30:00*6.11354*6.11427*6.11454*6.11184
01/17/2019 12:35:00*6.11427*6.11272*6.11441*6.11096
01/17/2019 12:40:00*6.11272*6.11241*6.11408*6.11164
01/17/2019 12:45:00*6.11241*6.11048*6.11292*6.10684
01/17/2019 12:50:00*6.11048*6.10829*6.11075*6.10821
01/17/2019 12:55:00*6.10829*6.1109*6.11194*6.10829
01/17/2019 13:00:00*6.1109*6.10969*6.11359*6.10958
01/17/2019 13:05:00*6.10969*6.11134*6.1125*6.10866
01/17/2019 13:10:00*6.11134*6.11207*6.11349*6.11133
01/17/2019 13:15:00*6.11207*6.11291*6.11347*6.11165
01/17/2019 13:20:00*6.11291*6.11257*6.11296*6.11194
01/17/2019 13:25:00*6.11257*6.11072*6.11264*6.11051
01/17/2019 13:30:00*6.11072*6.10433*6.11077*6.10432
01/17/2019 13:35:00*6.10433*6.10465*6.10499*6.10339
01/17/2019 13:40:00*6.10465*6.10434*6.10524*6.10213
01/17/2019 13:45:00*6.10434*6.10363*6.10468*6.10177
01/17/2019 13:50:00*6.10363*6.10161*6.10373*6.10134
01/17/2019 13:55:00*6.10161*6.10426*6.10426*6.10057
01/17/2019 14:00:00*6.10426*6.10172*6.10426*6.10099
01/17/2019 14:05:00*6.10172*6.10022*6.10231*6.09974
01/17/2019 14:10:00*6.10022*6.10111*6.10188*6.09992
01/17/2019 14:15:00*6.10111*6.10042*6.10116*6.10021
01/17/2019 14:20:00*6.10042*6.10206*6.10227*6.1001
01/17/2019 14:25:00*6.10206*6.10288*6.10333*6.1019
01/17/2019 14:30:00*6.10288*6.10142*6.10314*6.10119
01/17/2019 14:35:00*6.10142*6.10104*6.10165*6.10076
01/17/2019 14:40:00*6.10104*6.0952*6.10226*6.09509
01/17/2019 14:45:00*6.0952*6.09825*6.10194*6.09462
01/17/2019 14:50:00*6.09825*6.0939*6.09931*6.08788
01/17/2019 14:55:00*6.0939*6.09202*6.09463*6.09137
01/17/2019 15:00:00*6.09202*6.1018*6.10464*6.09185
01/17/2019 15:05:00*6.1018*6.10236*6.10293*6.09958
01/17/2019 15:10:00*6.10236*6.09122*6.10323*6.0901
01/17/2019 15:15:00*6.09122*6.09561*6.09949*6.09072
01/17/2019 15:20:00*6.09561*6.09843*6.10035*6.09459
01/17/2019 15:25:00*6.09843*6.09684*6.0998*6.09268
01/17/2019 15:30:00*6.09684*6.09851*6.09912*6.09461
01/17/2019 15:35:00*6.09851*6.09455*6.10071*6.09035
01/17/2019 15:40:00*6.09455*6.09095*6.095*6.08948
01/17/2019 15:45:00*6.09095*6.09133*6.09264*6.09014
01/17/2019 15:50:00*6.09133*6.08724*6.09388*6.08724
01/17/2019 15:55:00*6.08724*6.092*6.0926*6.08723
01/17/2019 16:00:00*6.092*6.09019*6.09249*6.08893
01/17/2019 16:05:00*6.09019*6.09614*6.09638*6.08903
01/17/2019 16:10:00*6.09614*6.0961*6.09662*6.09598
01/17/2019 16:15:00*6.0961*6.09739*6.09905*6.0961
01/17/2019 16:20:00*6.09739*6.09683*6.09752*6.09664
01/17/2019 16:25:00*6.09683*6.09667*6.0969*6.09604
01/17/2019 16:30:00*6.09667*6.09622*6.09691*6.09608
01/17/2019 16:35:00*6.09622*6.09606*6.09632*6.09549
01/17/2019 16:40:00*6.09606*6.09641*6.09702*6.09406
01/17/2019 16:45:00*6.09641*6.09685*6.09699*6.09538
01/17/2019 16:50:00*6.09685*6.09609*6.09685*6.09536
01/17/2019 16:55:00*6.09609*6.10278*6.10376*6.09588
01/17/2019 17:00:00*6.10278*6.09802*6.10284*6.09632
