01/15/2019 17:05:00*6.21352*6.21142*6.21352*6.21112
01/15/2019 17:10:00*6.21142*6.21273*6.21293*6.21112
01/15/2019 17:15:00*6.21273*6.21279*6.21279*6.21268
01/15/2019 17:20:00*6.21279*6.21285*6.21285*6.21268
01/15/2019 17:25:00*6.21285*6.21274*6.21332*6.21252
01/15/2019 17:30:00*6.21274*6.21192*6.21274*6.21082
01/15/2019 17:35:00*6.21192*6.21132*6.21192*6.21082
01/15/2019 17:40:00*6.21132*6.21116*6.21144*6.21092
01/15/2019 17:45:00*6.21116*6.21123*6.21145*6.21053
01/15/2019 17:50:00*6.21123*6.21037*6.21134*6.21037
01/15/2019 17:55:00*6.21037*6.20989*6.21054*6.20922
01/15/2019 18:00:00*6.20989*6.21158*6.21175*6.20976
01/15/2019 18:05:00*6.21158*6.21214*6.21301*6.21044
01/15/2019 18:10:00*6.21214*6.21207*6.21331*6.21201
01/15/2019 18:15:00*6.21207*6.21222*6.21289*6.21207
01/15/2019 18:20:00*6.21222*6.21279*6.21317*6.21167
01/15/2019 18:25:00*6.21279*6.21492*6.21492*6.21279
01/15/2019 18:30:00*6.21492*6.21502*6.21502*6.21482
01/15/2019 18:35:00*6.21502*6.21392*6.21502*6.21312
01/15/2019 18:40:00*6.21392*6.21395*6.21454*6.21353
01/15/2019 18:45:00*6.21395*6.21427*6.21453*6.21312
01/15/2019 18:50:00*6.21427*6.21518*6.21528*6.21427
01/15/2019 18:55:00*6.21518*6.21539*6.21586*6.21409
01/15/2019 19:00:00*6.21539*6.21282*6.21622*6.21282
01/15/2019 19:05:00*6.21282*6.21162*6.21612*6.21162
01/15/2019 19:10:00*6.21162*6.21198*6.21312*6.21111
01/15/2019 19:15:00*6.21198*6.21196*6.21388*6.21143
01/15/2019 19:20:00*6.21196*6.2111*6.21233*6.2111
01/15/2019 19:25:00*6.2111*6.2113*6.2113*6.21035
01/15/2019 19:30:00*6.2113*6.21128*6.2113*6.21034
01/15/2019 19:35:00*6.21128*6.21192*6.21202*6.21128
01/15/2019 19:40:00*6.21192*6.21192*6.21212*6.21132
01/15/2019 19:45:00*6.21192*6.21364*6.21364*6.21192
01/15/2019 19:50:00*6.21364*6.21308*6.21364*6.21308
01/15/2019 19:55:00*6.21308*6.22188*6.22213*6.21125
01/15/2019 20:00:00*6.22188*6.21653*6.22274*6.21202
01/15/2019 20:05:00*6.21653*6.21545*6.21765*6.21526
01/15/2019 20:10:00*6.21545*6.21476*6.21632*6.21426
01/15/2019 20:15:00*6.21476*6.21496*6.21564*6.21375
01/15/2019 20:20:00*6.21496*6.21251*6.21513*6.21208
01/15/2019 20:25:00*6.21251*6.2125*6.21345*6.21176
01/15/2019 20:30:00*6.2125*6.2111*6.21264*6.21052
01/15/2019 20:35:00*6.2111*6.21194*6.21246*6.211
01/15/2019 20:40:00*6.21194*6.2137*6.21383*6.21167
01/15/2019 20:45:00*6.2137*6.20889*6.21399*6.20889
01/15/2019 20:50:00*6.20889*6.20868*6.20889*6.20861
01/15/2019 20:55:00*6.20868*6.20745*6.20872*6.20717
01/15/2019 21:00:00*6.20745*6.20736*6.20751*6.20653
01/15/2019 21:05:00*6.20736*6.2066*6.2074*6.2066
01/15/2019 21:10:00*6.2066*6.20912*6.20912*6.2066
01/15/2019 21:15:00*6.20912*6.20932*6.20932*6.20824
01/15/2019 21:20:00*6.20932*6.20766*6.20982*6.20752
01/15/2019 21:25:00*6.20766*6.20719*6.2077*6.20696
01/15/2019 21:30:00*6.20719*6.20799*6.2088*6.20704
01/15/2019 21:35:00*6.20799*6.21155*6.21185*6.20799
01/15/2019 21:40:00*6.21155*6.21121*6.21172*6.20984
01/15/2019 21:45:00*6.21121*6.21247*6.21261*6.211
01/15/2019 21:50:00*6.21247*6.2126*6.21317*6.21247
01/15/2019 21:55:00*6.2126*6.21284*6.21306*6.2125
01/15/2019 22:00:00*6.21284*6.21255*6.21361*6.21255
01/15/2019 22:05:00*6.21255*6.21189*6.21314*6.21173
01/15/2019 22:10:00*6.21189*6.21095*6.21242*6.20982
01/15/2019 22:15:00*6.21095*6.21165*6.21215*6.20798
01/15/2019 22:20:00*6.21165*6.21209*6.21281*6.21164
01/15/2019 22:25:00*6.21209*6.2136*6.21434*6.21148
01/15/2019 22:30:00*6.2136*6.21443*6.21515*6.21303
01/15/2019 22:35:00*6.21443*6.21511*6.21532*6.21363
01/15/2019 22:40:00*6.21511*6.2154*6.21553*6.21386
01/15/2019 22:45:00*6.2154*6.21638*6.21653*6.21476
01/15/2019 22:50:00*6.21638*6.21705*6.21727*6.2156
01/15/2019 22:55:00*6.21705*6.21733*6.21737*6.21561
01/15/2019 23:00:00*6.21733*6.21513*6.21734*6.2151
01/15/2019 23:05:00*6.21513*6.21709*6.21758*6.21392
01/15/2019 23:10:00*6.21709*6.21774*6.21871*6.21679
01/15/2019 23:15:00*6.21774*6.21899*6.21969*6.21624
01/15/2019 23:20:00*6.21899*6.22007*6.22007*6.2125
01/15/2019 23:25:00*6.22007*6.21952*6.22274*6.21893
01/15/2019 23:30:00*6.21952*6.21813*6.22004*6.21171
01/15/2019 23:35:00*6.21813*6.21872*6.21899*6.21687
01/15/2019 23:40:00*6.21872*6.21881*6.21991*6.2111
01/15/2019 23:45:00*6.21881*6.21917*6.22006*6.2125
01/15/2019 23:50:00*6.21917*6.22015*6.22058*6.2185
01/15/2019 23:55:00*6.22015*6.21969*6.22095*6.21842
01/16/2019 00:05:00*6.21936*6.21974*6.22064*6.21521
01/16/2019 00:10:00*6.21974*6.2193*6.22019*6.21855
01/16/2019 00:15:00*6.2193*6.2201*6.22317*6.21811
01/16/2019 00:20:00*6.2201*6.21296*6.22011*6.21117
01/16/2019 00:25:00*6.21296*6.21501*6.21774*6.21167
01/16/2019 00:30:00*6.21501*6.21054*6.21523*6.20141
01/16/2019 00:35:00*6.21054*6.20691*6.21145*6.20653
01/16/2019 00:40:00*6.20691*6.20535*6.20691*6.20533
01/16/2019 00:45:00*6.20535*6.20558*6.20558*6.20438
01/16/2019 00:50:00*6.20558*6.20579*6.20739*6.2049
01/16/2019 00:55:00*6.20579*6.20428*6.20588*6.2034
01/16/2019 01:00:00*6.20428*6.20322*6.20545*6.20295
01/16/2019 01:05:00*6.20322*6.20284*6.2044*6.20284
01/16/2019 01:10:00*6.20284*6.20066*6.20284*6.19987
01/16/2019 01:15:00*6.20066*6.19942*6.20066*6.19815
01/16/2019 01:20:00*6.19942*6.20126*6.2013*6.19927
01/16/2019 01:25:00*6.20126*6.2036*6.20457*6.20115
01/16/2019 01:30:00*6.2036*6.20198*6.20439*6.20192
01/16/2019 01:35:00*6.20198*6.19625*6.20198*6.19572
01/16/2019 01:40:00*6.19625*6.19058*6.19646*6.18945
01/16/2019 01:45:00*6.19058*6.19273*6.19289*6.18986
01/16/2019 01:50:00*6.19273*6.18734*6.19509*6.18422
01/16/2019 01:55:00*6.18734*6.18352*6.18987*6.18302
01/16/2019 02:00:00*6.18352*6.18222*6.18377*6.18162
01/16/2019 02:05:00*6.18222*6.18134*6.1853*6.17853
01/16/2019 02:10:00*6.18134*6.17719*6.18134*6.17568
01/16/2019 02:15:00*6.17719*6.17224*6.17739*6.16973
01/16/2019 02:20:00*6.17224*6.17012*6.17331*6.16925
01/16/2019 02:25:00*6.17012*6.16875*6.17459*6.16634
01/16/2019 02:30:00*6.16875*6.1689*6.17174*6.16586
01/16/2019 02:35:00*6.1689*6.16508*6.16991*6.16341
01/16/2019 02:40:00*6.16508*6.16911*6.17327*6.16464
01/16/2019 02:45:00*6.16911*6.16201*6.16913*6.16028
01/16/2019 02:50:00*6.16201*6.16473*6.16678*6.15992
01/16/2019 02:55:00*6.16473*6.16361*6.16546*6.16265
01/16/2019 03:00:00*6.16361*6.16863*6.16943*6.16092
01/16/2019 03:05:00*6.16863*6.17211*6.17705*6.16802
01/16/2019 03:10:00*6.17211*6.17438*6.17589*6.16842
01/16/2019 03:15:00*6.17438*6.17451*6.17796*6.17277
01/16/2019 03:20:00*6.17451*6.17621*6.18077*6.17339
01/16/2019 03:25:00*6.17621*6.17125*6.17641*6.171
01/16/2019 03:30:00*6.17125*6.16982*6.17359*6.16841
01/16/2019 03:35:00*6.16982*6.17078*6.17277*6.16869
01/16/2019 03:40:00*6.17078*6.16867*6.17236*6.16811
01/16/2019 03:45:00*6.16867*6.16689*6.16906*6.16606
01/16/2019 03:50:00*6.16689*6.16536*6.1669*6.15739
01/16/2019 03:55:00*6.16536*6.16567*6.16958*6.16159
01/16/2019 04:00:00*6.16567*6.17718*6.17742*6.16547
01/16/2019 04:05:00*6.17718*6.17972*6.17983*6.17534
01/16/2019 04:10:00*6.17972*6.179*6.18133*6.1772
01/16/2019 04:15:00*6.179*6.17653*6.18108*6.17648
01/16/2019 04:20:00*6.17653*6.17728*6.17885*6.17564
01/16/2019 04:25:00*6.17728*6.17305*6.17783*6.172
01/16/2019 04:30:00*6.17305*6.17515*6.17695*6.17043
01/16/2019 04:35:00*6.17515*6.17655*6.17698*6.17288
01/16/2019 04:40:00*6.17655*6.17828*6.18023*6.17534
01/16/2019 04:45:00*6.17828*6.17721*6.17866*6.17463
01/16/2019 04:50:00*6.17721*6.17942*6.18125*6.17661
01/16/2019 04:55:00*6.17942*6.17562*6.1798*6.17279
01/16/2019 05:00:00*6.17562*6.17492*6.17839*6.17472
01/16/2019 05:05:00*6.17492*6.17813*6.17837*6.17283
01/16/2019 05:10:00*6.17813*6.18019*6.18249*6.17408
01/16/2019 05:15:00*6.18019*6.18141*6.18213*6.17833
01/16/2019 05:20:00*6.18141*6.17993*6.18286*6.17915
01/16/2019 05:25:00*6.17993*6.17845*6.18154*6.17845
01/16/2019 05:30:00*6.17845*6.18179*6.18225*6.17825
01/16/2019 05:35:00*6.18179*6.17652*6.18274*6.17606
01/16/2019 05:40:00*6.17652*6.17766*6.17899*6.17516
01/16/2019 05:45:00*6.17766*6.1763*6.17887*6.17589
01/16/2019 05:50:00*6.1763*6.17305*6.17717*6.16863
01/16/2019 05:55:00*6.17305*6.17025*6.17336*6.16797
01/16/2019 06:00:00*6.17025*6.17302*6.17667*6.16995
01/16/2019 06:05:00*6.17302*6.15276*6.17504*6.13405
01/16/2019 06:10:00*6.15276*6.14819*6.15438*6.14179
01/16/2019 06:15:00*6.14819*6.14953*6.15367*6.14339
01/16/2019 06:20:00*6.14953*6.14721*6.15642*6.14626
01/16/2019 06:25:00*6.14721*6.14406*6.14757*6.13973
01/16/2019 06:30:00*6.14406*6.14644*6.14938*6.14365
01/16/2019 06:35:00*6.14644*6.14134*6.14897*6.14107
01/16/2019 06:40:00*6.14134*6.1424*6.14507*6.14032
01/16/2019 06:45:00*6.1424*6.14466*6.14614*6.14168
01/16/2019 06:50:00*6.14466*6.14579*6.1482*6.14185
01/16/2019 06:55:00*6.14579*6.15431*6.15431*6.14508
01/16/2019 07:00:00*6.15431*6.15403*6.15479*6.15194
01/16/2019 07:05:00*6.15403*6.14379*6.1559*6.14363
01/16/2019 07:10:00*6.14379*6.14925*6.14979*6.14379
01/16/2019 07:15:00*6.14925*6.15024*6.15096*6.14889
01/16/2019 07:20:00*6.15024*6.14984*6.15119*6.14759
01/16/2019 07:25:00*6.14984*6.14152*6.15057*6.14152
01/16/2019 07:30:00*6.14152*6.13966*6.14435*6.1385
01/16/2019 07:35:00*6.13966*6.14174*6.14463*6.1396
01/16/2019 07:40:00*6.14174*6.13875*6.14318*6.13714
01/16/2019 07:45:00*6.13875*6.14379*6.14379*6.13801
01/16/2019 07:50:00*6.14379*6.14471*6.14663*6.14181
01/16/2019 07:55:00*6.14471*6.14404*6.14642*6.1435
01/16/2019 08:00:00*6.14404*6.14026*6.14527*6.13995
01/16/2019 08:05:00*6.14026*6.13245*6.14205*6.1287
01/16/2019 08:10:00*6.13245*6.13319*6.13487*6.13232
01/16/2019 08:15:00*6.13319*6.11882*6.13406*6.11764
01/16/2019 08:20:00*6.11882*6.11756*6.12148*6.11654
01/16/2019 08:25:00*6.11756*6.12058*6.12159*6.11565
01/16/2019 08:30:00*6.12058*6.11835*6.12138*6.11739
01/16/2019 08:35:00*6.11835*6.11296*6.11957*6.11048
01/16/2019 08:40:00*6.11296*6.11011*6.11582*6.10888
01/16/2019 08:45:00*6.11011*6.10453*6.11024*6.10366
01/16/2019 08:50:00*6.10453*6.10854*6.10863*6.10289
01/16/2019 08:55:00*6.10854*6.11102*6.11758*6.1085
01/16/2019 09:00:00*6.11102*6.11737*6.11881*6.11076
01/16/2019 09:05:00*6.11737*6.11687*6.11803*6.11012
01/16/2019 09:10:00*6.11687*6.11929*6.11964*6.11584
01/16/2019 09:15:00*6.11929*6.12369*6.12647*6.11892
01/16/2019 09:20:00*6.12369*6.12042*6.1238*6.11504
01/16/2019 09:25:00*6.12042*6.12192*6.12239*6.1193
01/16/2019 09:30:00*6.12192*6.12487*6.12656*6.12177
01/16/2019 09:35:00*6.12487*6.12227*6.12564*6.11722
01/16/2019 09:40:00*6.12227*6.12031*6.12607*6.11592
01/16/2019 09:45:00*6.12031*6.12404*6.1252*6.11951
01/16/2019 09:50:00*6.12404*6.12672*6.12686*6.12287
01/16/2019 09:55:00*6.12672*6.12716*6.13027*6.12392
01/16/2019 10:00:00*6.12716*6.12593*6.12842*6.12496
01/16/2019 10:05:00*6.12593*6.12701*6.12811*6.1251
01/16/2019 10:10:00*6.12701*6.11943*6.12741*6.11903
01/16/2019 10:15:00*6.11943*6.11955*6.12352*6.11856
01/16/2019 10:20:00*6.11955*6.12026*6.122*6.11888
01/16/2019 10:25:00*6.12026*6.11104*6.12195*6.10982
01/16/2019 10:30:00*6.11104*6.11005*6.11317*6.10642
01/16/2019 10:35:00*6.11005*6.1241*6.12416*6.10931
01/16/2019 10:40:00*6.1241*6.11981*6.1276*6.11842
01/16/2019 10:45:00*6.11981*6.11976*6.12076*6.11801
01/16/2019 10:50:00*6.11976*6.12338*6.1237*6.11968
01/16/2019 10:55:00*6.12338*6.11588*6.12338*6.11588
01/16/2019 11:00:00*6.11588*6.10213*6.11717*6.09994
01/16/2019 11:05:00*6.10213*6.10654*6.10732*6.0972
01/16/2019 11:10:00*6.10654*6.10042*6.10799*6.09599
01/16/2019 11:15:00*6.10042*6.09635*6.10042*6.0922
01/16/2019 11:20:00*6.09635*6.10443*6.10944*6.09572
01/16/2019 11:25:00*6.10443*6.0957*6.10445*6.09417
01/16/2019 11:30:00*6.0957*6.09739*6.09816*6.09444
01/16/2019 11:35:00*6.09739*6.10109*6.10243*6.09679
01/16/2019 11:40:00*6.10109*6.10068*6.10131*6.09943
01/16/2019 11:45:00*6.10068*6.10079*6.1015*6.09984
01/16/2019 11:50:00*6.10079*6.10265*6.10301*6.10002
01/16/2019 11:55:00*6.10265*6.10211*6.10392*6.10197
01/16/2019 12:00:00*6.10211*6.10193*6.10259*6.10101
01/16/2019 12:05:00*6.10193*6.10036*6.10195*6.09822
01/16/2019 12:10:00*6.10036*6.10088*6.10237*6.0999
01/16/2019 12:15:00*6.10088*6.10511*6.1072*6.09872
01/16/2019 12:20:00*6.10511*6.10004*6.10511*6.09891
01/16/2019 12:25:00*6.10004*6.10144*6.10311*6.09892
01/16/2019 12:30:00*6.10144*6.10291*6.10303*6.10023
01/16/2019 12:35:00*6.10291*6.09876*6.10291*6.09868
01/16/2019 12:40:00*6.09876*6.10359*6.10392*6.09855
01/16/2019 12:45:00*6.10359*6.10237*6.10412*6.10229
01/16/2019 12:50:00*6.10237*6.09838*6.10312*6.09832
01/16/2019 12:55:00*6.09838*6.09762*6.0992*6.09719
01/16/2019 13:00:00*6.09762*6.0977*6.09836*6.09635
01/16/2019 13:05:00*6.0977*6.09751*6.09902*6.09695
01/16/2019 13:10:00*6.09751*6.09786*6.09948*6.09486
01/16/2019 13:15:00*6.09786*6.09817*6.09855*6.09707
01/16/2019 13:20:00*6.09817*6.10005*6.10029*6.09782
01/16/2019 13:25:00*6.10005*6.10029*6.10054*6.09876
01/16/2019 13:30:00*6.10029*6.09852*6.10107*6.09797
01/16/2019 13:35:00*6.09852*6.10012*6.10032*6.09822
01/16/2019 13:40:00*6.10012*6.10198*6.10368*6.09961
01/16/2019 13:45:00*6.10198*6.10345*6.10529*6.10198
01/16/2019 13:50:00*6.10345*6.10205*6.10388*6.1017
01/16/2019 13:55:00*6.10205*6.1009*6.10205*6.10016
01/16/2019 14:00:00*6.1009*6.10006*6.10119*6.09878
01/16/2019 14:05:00*6.10006*6.09826*6.10006*6.09753
01/16/2019 14:10:00*6.09826*6.09822*6.09877*6.09734
01/16/2019 14:15:00*6.09822*6.0992*6.09975*6.09733
01/16/2019 14:20:00*6.0992*6.09793*6.10122*6.09778
01/16/2019 14:25:00*6.09793*6.09872*6.10018*6.09785
01/16/2019 14:30:00*6.09872*6.09776*6.09872*6.09651
01/16/2019 14:35:00*6.09776*6.09767*6.09824*6.09647
01/16/2019 14:40:00*6.09767*6.09663*6.09926*6.09578
01/16/2019 14:45:00*6.09663*6.09792*6.09813*6.09655
01/16/2019 14:50:00*6.09792*6.09849*6.09976*6.09662
01/16/2019 14:55:00*6.09849*6.09526*6.0993*6.09479
01/16/2019 15:00:00*6.09526*6.09138*6.09655*6.09053
01/16/2019 15:05:00*6.09138*6.09054*6.09364*6.09016
01/16/2019 15:10:00*6.09054*6.09274*6.09429*6.09048
01/16/2019 15:15:00*6.09274*6.09729*6.09769*6.09251
01/16/2019 15:20:00*6.09729*6.09374*6.09736*6.09221
01/16/2019 15:25:00*6.09374*6.08784*6.09411*6.08784
01/16/2019 15:30:00*6.08784*6.0831*6.08873*6.08092
01/16/2019 15:35:00*6.0831*6.08302*6.08759*6.07987
01/16/2019 15:40:00*6.08302*6.08372*6.08951*6.08199
01/16/2019 15:45:00*6.08372*6.08091*6.0849*6.07943
01/16/2019 15:50:00*6.08091*6.08142*6.08378*6.07972
01/16/2019 15:55:00*6.08142*6.07752*6.08348*6.07732
01/16/2019 16:00:00*6.07752*6.07788*6.0823*6.07732
01/16/2019 16:05:00*6.07788*6.08285*6.08288*6.0774
01/16/2019 16:10:00*6.08285*6.08091*6.08416*6.08085
01/16/2019 16:15:00*6.08091*6.08406*6.08489*6.08018
01/16/2019 16:20:00*6.08406*6.08373*6.08541*6.07697
01/16/2019 16:25:00*6.08373*6.08162*6.08575*6.08162
01/16/2019 16:30:00*6.08162*6.08225*6.08507*6.07852
01/16/2019 16:35:00*6.08225*6.07533*6.08421*6.07385
01/16/2019 16:40:00*6.07533*6.0813*6.08302*6.07531
01/16/2019 16:45:00*6.0813*6.08288*6.08288*6.0757
01/16/2019 16:50:00*6.08288*6.07802*6.08308*6.07582
01/16/2019 16:55:00*6.07802*6.07205*6.08153*6.07195
01/16/2019 17:00:00*6.07205*6.07807*6.08114*6.06682
