01/14/2019 17:05:00*6.24145*6.24017*6.24145*6.22702
01/14/2019 17:10:00*6.24017*6.2419*6.24192*6.24017
01/14/2019 17:15:00*6.2419*6.24582*6.24602*6.24189
01/14/2019 17:20:00*6.24582*6.24554*6.24602*6.24514
01/14/2019 17:25:00*6.24554*6.24571*6.24571*6.24533
01/14/2019 17:30:00*6.24571*6.2451*6.24571*6.2451
01/14/2019 17:35:00*6.2451*6.24591*6.24638*6.2441
01/14/2019 17:40:00*6.24591*6.246*6.2462*6.24433
01/14/2019 17:45:00*6.246*6.24733*6.24811*6.24547
01/14/2019 17:50:00*6.24733*6.24848*6.24859*6.24733
01/14/2019 17:55:00*6.24848*6.249*6.24913*6.24732
01/14/2019 18:00:00*6.249*6.24833*6.25019*6.24747
01/14/2019 18:05:00*6.24833*6.24911*6.25023*6.24452
01/14/2019 18:10:00*6.24911*6.25339*6.25493*6.24662
01/14/2019 18:15:00*6.25339*6.2548*6.2559*6.24906
01/14/2019 18:20:00*6.2548*6.25482*6.25482*6.24893
01/14/2019 18:25:00*6.25482*6.25604*6.25619*6.24956
01/14/2019 18:30:00*6.25604*6.25473*6.25604*6.25434
01/14/2019 18:35:00*6.25473*6.25597*6.25597*6.2543
01/14/2019 18:40:00*6.25597*6.25479*6.25631*6.25401
01/14/2019 18:45:00*6.25479*6.25511*6.25562*6.25439
01/14/2019 18:50:00*6.25511*6.25591*6.25591*6.25489
01/14/2019 18:55:00*6.25591*6.25974*6.25994*6.25582
01/14/2019 19:00:00*6.25974*6.26763*6.26812*6.25974
01/14/2019 19:05:00*6.26763*6.26196*6.26763*6.26119
01/14/2019 19:10:00*6.26196*6.26375*6.26376*6.26181
01/14/2019 19:15:00*6.26375*6.26107*6.26375*6.25638
01/14/2019 19:20:00*6.26107*6.26122*6.26194*6.26095
01/14/2019 19:25:00*6.26122*6.26053*6.26131*6.26016
01/14/2019 19:30:00*6.26053*6.26186*6.26189*6.26041
01/14/2019 19:35:00*6.26186*6.2624*6.26247*6.26163
01/14/2019 19:40:00*6.2624*6.26232*6.26273*6.26203
01/14/2019 19:45:00*6.26232*6.26332*6.26351*6.26203
01/14/2019 19:50:00*6.26332*6.26386*6.26398*6.26319
01/14/2019 19:55:00*6.26386*6.26316*6.26605*6.26192
01/14/2019 20:00:00*6.26316*6.26509*6.26509*6.26316
01/14/2019 20:05:00*6.26509*6.26338*6.26547*6.26293
01/14/2019 20:10:00*6.26338*6.26255*6.26344*6.2618
01/14/2019 20:15:00*6.26255*6.26448*6.26501*6.26151
01/14/2019 20:20:00*6.26448*6.26484*6.26567*6.2644
01/14/2019 20:25:00*6.26484*6.26426*6.26711*6.26426
01/14/2019 20:30:00*6.26426*6.26316*6.26543*6.26315
01/14/2019 20:35:00*6.26316*6.26315*6.26369*6.26244
01/14/2019 20:40:00*6.26315*6.26586*6.26669*6.26314
01/14/2019 20:45:00*6.26586*6.26718*6.26745*6.26583
01/14/2019 20:50:00*6.26718*6.26597*6.26729*6.26506
01/14/2019 20:55:00*6.26597*6.26651*6.2673*6.26592
01/14/2019 21:00:00*6.26651*6.266*6.26653*6.26567
01/14/2019 21:05:00*6.266*6.26631*6.26668*6.26579
01/14/2019 21:10:00*6.26631*6.26597*6.26691*6.26591
01/14/2019 21:15:00*6.26597*6.26779*6.26779*6.26541
01/14/2019 21:20:00*6.26779*6.26924*6.26927*6.26696
01/14/2019 21:25:00*6.26924*6.26941*6.27028*6.26788
01/14/2019 21:30:00*6.26941*6.27275*6.27516*6.26482
01/14/2019 21:35:00*6.27275*6.27659*6.27682*6.27187
01/14/2019 21:40:00*6.27659*6.27643*6.27713*6.27637
01/14/2019 21:45:00*6.27643*6.2763*6.27716*6.27248
01/14/2019 21:50:00*6.2763*6.27537*6.27631*6.27493
01/14/2019 21:55:00*6.27537*6.27583*6.27603*6.2752
01/14/2019 22:00:00*6.27583*6.27567*6.27612*6.27477
01/14/2019 22:05:00*6.27567*6.27513*6.27602*6.27442
01/14/2019 22:10:00*6.27513*6.27411*6.27559*6.2741
01/14/2019 22:15:00*6.27411*6.27392*6.27476*6.27337
01/14/2019 22:20:00*6.27392*6.27377*6.27496*6.27329
01/14/2019 22:25:00*6.27377*6.27277*6.27461*6.27271
01/14/2019 22:30:00*6.27277*6.27225*6.27402*6.27155
01/14/2019 22:35:00*6.27225*6.27246*6.27293*6.2715
01/14/2019 22:40:00*6.27246*6.2721*6.27307*6.27011
01/14/2019 22:45:00*6.2721*6.27163*6.27287*6.27113
01/14/2019 22:50:00*6.27163*6.2707*6.27299*6.27021
01/14/2019 22:55:00*6.2707*6.2694*6.27163*6.26934
01/14/2019 23:00:00*6.2694*6.27653*6.27658*6.26936
01/14/2019 23:05:00*6.27653*6.27576*6.27658*6.27462
01/14/2019 23:10:00*6.27576*6.2745*6.27576*6.27348
01/14/2019 23:15:00*6.2745*6.27287*6.27453*6.27284
01/14/2019 23:20:00*6.27287*6.27307*6.27309*6.27218
01/14/2019 23:25:00*6.27307*6.27175*6.27316*6.27144
01/14/2019 23:30:00*6.27175*6.27238*6.27295*6.27174
01/14/2019 23:35:00*6.27238*6.27238*6.27289*6.27148
01/14/2019 23:40:00*6.27238*6.27146*6.27272*6.2712
01/14/2019 23:45:00*6.27146*6.27127*6.27235*6.27102
01/14/2019 23:50:00*6.27127*6.27181*6.27224*6.27061
01/14/2019 23:55:00*6.27181*6.2719*6.27262*6.26861
01/15/2019 00:05:00*6.26892*6.26804*6.26892*6.26792
01/15/2019 00:10:00*6.26804*6.26883*6.26884*6.26723
01/15/2019 00:15:00*6.26883*6.26717*6.26906*6.26704
01/15/2019 00:20:00*6.26717*6.26753*6.26836*6.26491
01/15/2019 00:25:00*6.26753*6.27354*6.27765*6.26472
01/15/2019 00:30:00*6.27354*6.27702*6.27702*6.27345
01/15/2019 00:35:00*6.27702*6.27362*6.27717*6.27245
01/15/2019 00:40:00*6.27362*6.27401*6.27489*6.27348
01/15/2019 00:45:00*6.27401*6.27619*6.27641*6.27333
01/15/2019 00:50:00*6.27619*6.27629*6.27781*6.27576
01/15/2019 00:55:00*6.27629*6.27015*6.27663*6.26892
01/15/2019 01:00:00*6.27015*6.25843*6.27015*6.25658
01/15/2019 01:05:00*6.25843*6.26174*6.26183*6.2561
01/15/2019 01:10:00*6.26174*6.25751*6.26399*6.25634
01/15/2019 01:15:00*6.25751*6.26498*6.26498*6.25696
01/15/2019 01:20:00*6.26498*6.27328*6.27379*6.26498
01/15/2019 01:25:00*6.27328*6.26847*6.27344*6.26808
01/15/2019 01:30:00*6.26847*6.27021*6.27121*6.26502
01/15/2019 01:35:00*6.27021*6.26958*6.27071*6.26949
01/15/2019 01:40:00*6.26958*6.27106*6.27157*6.26925
01/15/2019 01:45:00*6.27106*6.27066*6.27297*6.26701
01/15/2019 01:50:00*6.27066*6.26791*6.27143*6.26722
01/15/2019 01:55:00*6.26791*6.26265*6.26883*6.25938
01/15/2019 02:00:00*6.26265*6.2652*6.26546*6.26032
01/15/2019 02:05:00*6.2652*6.27237*6.27481*6.26442
01/15/2019 02:10:00*6.27237*6.27393*6.27393*6.26688
01/15/2019 02:15:00*6.27393*6.27568*6.27683*6.27105
01/15/2019 02:20:00*6.27568*6.27302*6.27569*6.26999
01/15/2019 02:25:00*6.27302*6.27339*6.27344*6.26921
01/15/2019 02:30:00*6.27339*6.27247*6.27422*6.26742
01/15/2019 02:35:00*6.27247*6.26893*6.27481*6.26822
01/15/2019 02:40:00*6.26893*6.26947*6.27138*6.26846
01/15/2019 02:45:00*6.26947*6.26736*6.27013*6.2656
01/15/2019 02:50:00*6.26736*6.26715*6.26839*6.26664
01/15/2019 02:55:00*6.26715*6.26729*6.26805*6.26631
01/15/2019 03:00:00*6.26729*6.26528*6.26769*6.26523
01/15/2019 03:05:00*6.26528*6.25074*6.26841*6.24557
01/15/2019 03:10:00*6.25074*6.24362*6.25169*6.24023
01/15/2019 03:15:00*6.24362*6.24139*6.24374*6.2366
01/15/2019 03:20:00*6.24139*6.24008*6.24464*6.23945
01/15/2019 03:25:00*6.24008*6.23935*6.24247*6.23503
01/15/2019 03:30:00*6.23935*6.23943*6.24345*6.23718
01/15/2019 03:35:00*6.23943*6.24226*6.24345*6.23934
01/15/2019 03:40:00*6.24226*6.24374*6.24397*6.23998
01/15/2019 03:45:00*6.24374*6.24602*6.24715*6.24208
01/15/2019 03:50:00*6.24602*6.24836*6.24959*6.24581
01/15/2019 03:55:00*6.24836*6.24766*6.24883*6.24656
01/15/2019 04:00:00*6.24766*6.24935*6.25102*6.24731
01/15/2019 04:05:00*6.24935*6.25281*6.25326*6.24772
01/15/2019 04:10:00*6.25281*6.24884*6.25394*6.24717
01/15/2019 04:15:00*6.24884*6.23833*6.24976*6.23732
01/15/2019 04:20:00*6.23833*6.23263*6.24036*6.23186
01/15/2019 04:25:00*6.23263*6.23687*6.23973*6.23186
01/15/2019 04:30:00*6.23687*6.23555*6.23965*6.2353
01/15/2019 04:35:00*6.23555*6.23664*6.2371*6.23238
01/15/2019 04:40:00*6.23664*6.24211*6.2449*6.23655
01/15/2019 04:45:00*6.24211*6.24295*6.24717*6.24191
01/15/2019 04:50:00*6.24295*6.23476*6.24304*6.23314
01/15/2019 04:55:00*6.23476*6.2296*6.23519*6.22744
01/15/2019 05:00:00*6.2296*6.22831*6.22975*6.22622
01/15/2019 05:05:00*6.22831*6.2232*6.22958*6.2229
01/15/2019 05:10:00*6.2232*6.2257*6.2261*6.21996
01/15/2019 05:15:00*6.2257*6.21937*6.22624*6.21452
01/15/2019 05:20:00*6.21937*6.21559*6.22064*6.21069
01/15/2019 05:25:00*6.21559*6.21447*6.21707*6.21237
01/15/2019 05:30:00*6.21447*6.21549*6.21626*6.20876
01/15/2019 05:35:00*6.21549*6.22122*6.22192*6.21348
01/15/2019 05:40:00*6.22122*6.22203*6.22477*6.21803
01/15/2019 05:45:00*6.22203*6.21562*6.22233*6.21444
01/15/2019 05:50:00*6.21562*6.21815*6.21839*6.21293
01/15/2019 05:55:00*6.21815*6.21805*6.21917*6.21501
01/15/2019 06:00:00*6.21805*6.21109*6.2183*6.21103
01/15/2019 06:05:00*6.21109*6.21656*6.21761*6.21109
01/15/2019 06:10:00*6.21656*6.21548*6.21864*6.21448
01/15/2019 06:15:00*6.21548*6.21652*6.22035*6.21524
01/15/2019 06:20:00*6.21652*6.21284*6.21663*6.21256
01/15/2019 06:25:00*6.21284*6.21748*6.21748*6.2128
01/15/2019 06:30:00*6.21748*6.21912*6.21989*6.21687
01/15/2019 06:35:00*6.21912*6.22157*6.22175*6.21571
01/15/2019 06:40:00*6.22157*6.22008*6.22221*6.21868
01/15/2019 06:45:00*6.22008*6.21676*6.22061*6.21628
01/15/2019 06:50:00*6.21676*6.21881*6.22076*6.21666
01/15/2019 06:55:00*6.21881*6.22535*6.22579*6.21773
01/15/2019 07:00:00*6.22535*6.22252*6.22568*6.22244
01/15/2019 07:05:00*6.22252*6.22323*6.22673*6.22252
01/15/2019 07:10:00*6.22323*6.21951*6.2241*6.21736
01/15/2019 07:15:00*6.21951*6.2223*6.22429*6.2188
01/15/2019 07:20:00*6.2223*6.22544*6.22755*6.22092
01/15/2019 07:25:00*6.22544*6.22397*6.22733*6.22169
01/15/2019 07:30:00*6.22397*6.22339*6.22583*6.22197
01/15/2019 07:35:00*6.22339*6.22442*6.22514*6.22264
01/15/2019 07:40:00*6.22442*6.22588*6.22603*6.22312
01/15/2019 07:45:00*6.22588*6.22727*6.22749*6.22508
01/15/2019 07:50:00*6.22727*6.23021*6.23217*6.22546
01/15/2019 07:55:00*6.23021*6.23339*6.23488*6.23
01/15/2019 08:00:00*6.23339*6.23566*6.23577*6.23205
01/15/2019 08:05:00*6.23566*6.23228*6.23676*6.22972
01/15/2019 08:10:00*6.23228*6.23092*6.23385*6.22897
01/15/2019 08:15:00*6.23092*6.23145*6.23304*6.22885
01/15/2019 08:20:00*6.23145*6.22937*6.23234*6.22709
01/15/2019 08:25:00*6.22937*6.2269*6.23024*6.22643
01/15/2019 08:30:00*6.2269*6.22695*6.22907*6.22422
01/15/2019 08:35:00*6.22695*6.22738*6.2295*6.22351
01/15/2019 08:40:00*6.22738*6.22757*6.22954*6.22477
01/15/2019 08:45:00*6.22757*6.22852*6.23005*6.22363
01/15/2019 08:50:00*6.22852*6.22801*6.22953*6.22648
01/15/2019 08:55:00*6.22801*6.23055*6.23215*6.22763
01/15/2019 09:00:00*6.23055*6.22448*6.23062*6.22354
01/15/2019 09:05:00*6.22448*6.23072*6.23367*6.2241
01/15/2019 09:10:00*6.23072*6.23349*6.2338*6.22987
01/15/2019 09:15:00*6.23349*6.23168*6.23359*6.23107
01/15/2019 09:20:00*6.23168*6.23567*6.23652*6.23066
01/15/2019 09:25:00*6.23567*6.23702*6.24015*6.23512
01/15/2019 09:30:00*6.23702*6.23678*6.23899*6.23489
01/15/2019 09:35:00*6.23678*6.23534*6.2378*6.23534
01/15/2019 09:40:00*6.23534*6.23804*6.23856*6.23235
01/15/2019 09:45:00*6.23804*6.24074*6.24327*6.23659
01/15/2019 09:50:00*6.24074*6.24488*6.24494*6.23803
01/15/2019 09:55:00*6.24488*6.24265*6.24507*6.2412
01/15/2019 10:00:00*6.24265*6.23773*6.24407*6.23599
01/15/2019 10:05:00*6.23773*6.23552*6.238*6.23484
01/15/2019 10:10:00*6.23552*6.23052*6.23627*6.22921
01/15/2019 10:15:00*6.23052*6.22875*6.23091*6.2245
01/15/2019 10:20:00*6.22875*6.22705*6.23198*6.22687
01/15/2019 10:25:00*6.22705*6.22795*6.22917*6.22352
01/15/2019 10:30:00*6.22795*6.22332*6.22843*6.22322
01/15/2019 10:35:00*6.22332*6.22333*6.22528*6.22234
01/15/2019 10:40:00*6.22333*6.22279*6.22447*6.22156
01/15/2019 10:45:00*6.22279*6.22073*6.22313*6.21793
01/15/2019 10:50:00*6.22073*6.222*6.22221*6.21859
01/15/2019 10:55:00*6.222*6.22167*6.22233*6.21979
01/15/2019 11:00:00*6.22167*6.22027*6.22357*6.21874
01/15/2019 11:05:00*6.22027*6.21385*6.22042*6.21149
01/15/2019 11:10:00*6.21385*6.21395*6.21546*6.20839
01/15/2019 11:15:00*6.21395*6.20672*6.21395*6.20514
01/15/2019 11:20:00*6.20672*6.2078*6.20889*6.20521
01/15/2019 11:25:00*6.2078*6.20643*6.20937*6.20559
01/15/2019 11:30:00*6.20643*6.20806*6.20923*6.20534
01/15/2019 11:35:00*6.20806*6.21367*6.21614*6.20686
01/15/2019 11:40:00*6.21367*6.21252*6.21548*6.20912
01/15/2019 11:45:00*6.21252*6.20991*6.21311*6.20815
01/15/2019 11:50:00*6.20991*6.2105*6.21332*6.20847
01/15/2019 11:55:00*6.2105*6.20978*6.21372*6.20978
01/15/2019 12:00:00*6.20978*6.20447*6.20978*6.19838
01/15/2019 12:05:00*6.20447*6.20846*6.2089*6.20024
01/15/2019 12:10:00*6.20846*6.20638*6.20974*6.20367
01/15/2019 12:15:00*6.20638*6.20655*6.20881*6.20461
01/15/2019 12:20:00*6.20655*6.21306*6.21383*6.20453
01/15/2019 12:25:00*6.21306*6.20919*6.21306*6.20842
01/15/2019 12:30:00*6.20919*6.21206*6.21269*6.2079
01/15/2019 12:35:00*6.21206*6.21314*6.21359*6.21064
01/15/2019 12:40:00*6.21314*6.21158*6.21325*6.21042
01/15/2019 12:45:00*6.21158*6.21212*6.21261*6.211
01/15/2019 12:50:00*6.21212*6.21211*6.21271*6.21111
01/15/2019 12:55:00*6.21211*6.21239*6.21239*6.21033
01/15/2019 13:00:00*6.21239*6.2133*6.21351*6.21234
01/15/2019 13:05:00*6.2133*6.20858*6.2133*6.20746
01/15/2019 13:10:00*6.20858*6.209*6.20963*6.20738
01/15/2019 13:15:00*6.209*6.2072*6.20941*6.20383
01/15/2019 13:20:00*6.2072*6.20955*6.20955*6.20567
01/15/2019 13:25:00*6.20955*6.20871*6.20955*6.20648
01/15/2019 13:30:00*6.20871*6.20956*6.21015*6.20761
01/15/2019 13:35:00*6.20956*6.20916*6.21112*6.20817
01/15/2019 13:40:00*6.20916*6.20867*6.21134*6.20799
01/15/2019 13:45:00*6.20867*6.20745*6.20916*6.20721
01/15/2019 13:50:00*6.20745*6.20929*6.20976*6.20638
01/15/2019 13:55:00*6.20929*6.20804*6.21114*6.20657
01/15/2019 14:00:00*6.20804*6.20817*6.20917*6.20598
01/15/2019 14:05:00*6.20817*6.20979*6.21045*6.2069
01/15/2019 14:10:00*6.20979*6.21016*6.21162*6.20898
01/15/2019 14:15:00*6.21016*6.20931*6.21055*6.20877
01/15/2019 14:20:00*6.20931*6.21111*6.21111*6.20901
01/15/2019 14:25:00*6.21111*6.20993*6.21167*6.20732
01/15/2019 14:30:00*6.20993*6.21025*6.21151*6.20917
01/15/2019 14:35:00*6.21025*6.21263*6.21298*6.20999
01/15/2019 14:40:00*6.21263*6.20833*6.21317*6.20686
01/15/2019 14:45:00*6.20833*6.21102*6.21214*6.20784
01/15/2019 14:50:00*6.21102*6.20902*6.21102*6.20587
01/15/2019 14:55:00*6.20902*6.209*6.21432*6.20791
01/15/2019 15:00:00*6.209*6.20796*6.20956*6.20406
01/15/2019 15:05:00*6.20796*6.20962*6.21089*6.20756
01/15/2019 15:10:00*6.20962*6.21178*6.21443*6.20926
01/15/2019 15:15:00*6.21178*6.21094*6.21192*6.20832
01/15/2019 15:20:00*6.21094*6.21373*6.21509*6.21083
01/15/2019 15:25:00*6.21373*6.20922*6.21478*6.20922
01/15/2019 15:30:00*6.20922*6.20933*6.21143*6.20911
01/15/2019 15:35:00*6.20933*6.20764*6.20933*6.20098
01/15/2019 15:40:00*6.20764*6.20874*6.20887*6.20707
01/15/2019 15:45:00*6.20874*6.20567*6.21087*6.20567
01/15/2019 15:50:00*6.20567*6.20634*6.20732*6.20504
01/15/2019 15:55:00*6.20634*6.20536*6.20724*6.20439
01/15/2019 16:00:00*6.20536*6.20611*6.20644*6.2038
01/15/2019 16:05:00*6.20611*6.21668*6.21694*6.20464
01/15/2019 16:10:00*6.21668*6.22206*6.22338*6.21533
01/15/2019 16:15:00*6.22206*6.22191*6.22212*6.22164
01/15/2019 16:20:00*6.22191*6.22266*6.22274*6.22164
01/15/2019 16:25:00*6.22266*6.22496*6.22499*6.22255
01/15/2019 16:30:00*6.22496*6.22396*6.22528*6.22394
01/15/2019 16:35:00*6.22396*6.22409*6.22562*6.22335
01/15/2019 16:40:00*6.22409*6.22417*6.22489*6.22391
01/15/2019 16:45:00*6.22417*6.21799*6.22417*6.21302
01/15/2019 16:50:00*6.21799*6.21722*6.2189*6.21498
01/15/2019 16:55:00*6.21722*6.21713*6.21818*6.21632
01/15/2019 17:00:00*6.21713*6.21352*6.21796*6.21332
