01/13/2019 17:05:00*6.25472*6.25472*6.25482*6.25472
01/13/2019 17:10:00*6.25472*6.25695*6.25821*6.25472
01/13/2019 17:15:00*6.25695*6.26611*6.26611*6.25695
01/13/2019 17:20:00*6.26611*6.25849*6.26841*6.258
01/13/2019 17:25:00*6.25849*6.25961*6.26002*6.25794
01/13/2019 17:30:00*6.25961*6.25874*6.25994*6.25857
01/13/2019 17:35:00*6.25874*6.25868*6.25879*6.25857
01/13/2019 17:40:00*6.25868*6.26041*6.2634*6.25862
01/13/2019 17:45:00*6.26041*6.26267*6.26378*6.26041
01/13/2019 17:50:00*6.26267*6.26465*6.26627*6.26267
01/13/2019 17:55:00*6.26465*6.26592*6.26624*6.26225
01/13/2019 18:00:00*6.26592*6.26254*6.26592*6.26254
01/13/2019 18:05:00*6.26254*6.26432*6.26765*6.26242
01/13/2019 18:10:00*6.26432*6.28154*6.28295*6.26432
01/13/2019 18:15:00*6.28154*6.27902*6.28246*6.27303
01/13/2019 18:20:00*6.27902*6.28761*6.29272*6.27761
01/13/2019 18:25:00*6.28761*6.29947*6.29947*6.28635
01/13/2019 18:30:00*6.29947*6.29702*6.30384*6.29432
01/13/2019 18:35:00*6.29702*6.30315*6.30669*6.2964
01/13/2019 18:40:00*6.30315*6.2987*6.30342*6.29784
01/13/2019 18:45:00*6.2987*6.29943*6.29943*6.2987
01/13/2019 18:50:00*6.29943*6.29882*6.30137*6.29855
01/13/2019 18:55:00*6.29882*6.28562*6.29963*6.28472
01/13/2019 19:00:00*6.28562*6.28104*6.28592*6.27986
01/13/2019 19:05:00*6.28104*6.28477*6.28684*6.28104
01/13/2019 19:10:00*6.28477*6.28548*6.28599*6.28398
01/13/2019 19:15:00*6.28548*6.28455*6.28564*6.28438
01/13/2019 19:20:00*6.28455*6.28578*6.29255*6.28427
01/13/2019 19:25:00*6.28578*6.28003*6.28655*6.27998
01/13/2019 19:30:00*6.28003*6.28528*6.29014*6.27946
01/13/2019 19:35:00*6.28528*6.28643*6.28816*6.28528
01/13/2019 19:40:00*6.28643*6.28813*6.28881*6.28643
01/13/2019 19:45:00*6.28813*6.28909*6.29746*6.28717
01/13/2019 19:50:00*6.28909*6.28828*6.2899*6.28824
01/13/2019 19:55:00*6.28828*6.28523*6.29412*6.28497
01/13/2019 20:00:00*6.28523*6.28518*6.28615*6.28507
01/13/2019 20:05:00*6.28518*6.29302*6.29643*6.28512
01/13/2019 20:10:00*6.29302*6.29055*6.29639*6.28803
01/13/2019 20:15:00*6.29055*6.28876*6.29079*6.28876
01/13/2019 20:20:00*6.28876*6.29159*6.29558*6.28646
01/13/2019 20:25:00*6.29159*6.29162*6.29235*6.291
01/13/2019 20:30:00*6.29162*6.29343*6.29354*6.29162
01/13/2019 20:35:00*6.29343*6.29354*6.29373*6.29246
01/13/2019 20:40:00*6.29354*6.29192*6.29675*6.2914
01/13/2019 20:45:00*6.29192*6.29225*6.29226*6.29021
01/13/2019 20:50:00*6.29225*6.29117*6.29233*6.29117
01/13/2019 20:55:00*6.29117*6.29335*6.30024*6.28997
01/13/2019 21:00:00*6.29335*6.29432*6.30024*6.29295
01/13/2019 21:05:00*6.29432*6.29392*6.29546*6.2936
01/13/2019 21:10:00*6.29392*6.29142*6.29397*6.29122
01/13/2019 21:15:00*6.29142*6.29207*6.29605*6.29114
01/13/2019 21:20:00*6.29207*6.29256*6.29316*6.29207
01/13/2019 21:25:00*6.29256*6.2925*6.29322*6.29224
01/13/2019 21:30:00*6.2925*6.29236*6.29295*6.2922
01/13/2019 21:35:00*6.29236*6.29199*6.29287*6.29198
01/13/2019 21:40:00*6.29199*6.29118*6.29217*6.29112
01/13/2019 21:45:00*6.29118*6.29148*6.29327*6.29118
01/13/2019 21:50:00*6.29148*6.29368*6.29593*6.29092
01/13/2019 21:55:00*6.29368*6.2902*6.29368*6.29015
01/13/2019 22:00:00*6.2902*6.28952*6.29022*6.28847
01/13/2019 22:05:00*6.28952*6.28762*6.296*6.28762
01/13/2019 22:10:00*6.28762*6.2898*6.29073*6.28762
01/13/2019 22:15:00*6.2898*6.2895*6.29095*6.28877
01/13/2019 22:20:00*6.2895*6.28976*6.29075*6.28914
01/13/2019 22:25:00*6.28976*6.29005*6.29457*6.28802
01/13/2019 22:30:00*6.29005*6.28786*6.29037*6.28778
01/13/2019 22:35:00*6.28786*6.28913*6.29779*6.28739
01/13/2019 22:40:00*6.28913*6.2896*6.29017*6.28913
01/13/2019 22:45:00*6.2896*6.29323*6.29706*6.28896
01/13/2019 22:50:00*6.29323*6.29162*6.29425*6.29048
01/13/2019 22:55:00*6.29162*6.2994*6.30419*6.28946
01/13/2019 23:00:00*6.2994*6.29448*6.30007*6.28916
01/13/2019 23:05:00*6.29448*6.29416*6.29607*6.28986
01/13/2019 23:10:00*6.29416*6.29429*6.29449*6.29338
01/13/2019 23:15:00*6.29429*6.29565*6.29592*6.29429
01/13/2019 23:20:00*6.29565*6.29679*6.29687*6.29548
01/13/2019 23:25:00*6.29679*6.29706*6.29844*6.29319
01/13/2019 23:30:00*6.29706*6.30134*6.30145*6.29706
01/13/2019 23:35:00*6.30134*6.30038*6.30145*6.29274
01/13/2019 23:40:00*6.30038*6.3005*6.3005*6.29984
01/13/2019 23:45:00*6.3005*6.29885*6.3009*6.29814
01/13/2019 23:50:00*6.29885*6.30165*6.30279*6.29858
01/13/2019 23:55:00*6.30165*6.30099*6.30483*6.29692
01/14/2019 00:00:00*6.30099*6.3037*6.30451*6.29241
01/14/2019 00:05:00*6.3037*6.30832*6.32342*6.30152
01/14/2019 00:10:00*6.30832*6.30374*6.31427*6.29962
01/14/2019 00:15:00*6.30374*6.30352*6.3124*6.29932
01/14/2019 00:20:00*6.30352*6.30642*6.3178*6.30322
01/14/2019 00:25:00*6.30642*6.31207*6.31587*6.30502
01/14/2019 00:30:00*6.31207*6.30062*6.31229*6.29273
01/14/2019 00:35:00*6.30062*6.30045*6.30894*6.29848
01/14/2019 00:40:00*6.30045*6.30848*6.31031*6.30045
01/14/2019 00:45:00*6.30848*6.31126*6.31126*6.3062
01/14/2019 00:50:00*6.31126*6.30779*6.31224*6.30609
01/14/2019 00:55:00*6.30779*6.31092*6.31604*6.30749
01/14/2019 01:00:00*6.31092*6.30801*6.31192*6.30762
01/14/2019 01:05:00*6.30801*6.31487*6.31562*6.30569
01/14/2019 01:10:00*6.31487*6.31492*6.3163*6.31145
01/14/2019 01:15:00*6.31492*6.32217*6.3245*6.31272
01/14/2019 01:20:00*6.32217*6.33304*6.33385*6.32016
01/14/2019 01:25:00*6.33304*6.33493*6.34047*6.33156
01/14/2019 01:30:00*6.33493*6.33525*6.34398*6.33277
01/14/2019 01:35:00*6.33525*6.35968*6.36084*6.33224
01/14/2019 01:40:00*6.35968*6.34652*6.36049*6.34612
01/14/2019 01:45:00*6.34652*6.34442*6.35006*6.34321
01/14/2019 01:50:00*6.34442*6.34334*6.34483*6.33821
01/14/2019 01:55:00*6.34334*6.34*6.34766*6.33618
01/14/2019 02:00:00*6.34*6.3452*6.3486*6.33788
01/14/2019 02:05:00*6.3452*6.35245*6.3569*6.34432
01/14/2019 02:10:00*6.35245*6.35174*6.35544*6.34432
01/14/2019 02:15:00*6.35174*6.35015*6.35992*6.34932
01/14/2019 02:20:00*6.35015*6.34219*6.35068*6.33874
01/14/2019 02:25:00*6.34219*6.34492*6.34502*6.34018
01/14/2019 02:30:00*6.34492*6.34994*6.35017*6.34166
01/14/2019 02:35:00*6.34994*6.34318*6.35172*6.34037
01/14/2019 02:40:00*6.34318*6.34241*6.3482*6.34189
01/14/2019 02:45:00*6.34241*6.34654*6.34855*6.34201
01/14/2019 02:50:00*6.34654*6.34039*6.34787*6.3397
01/14/2019 02:55:00*6.34039*6.34003*6.3421*6.33572
01/14/2019 03:00:00*6.34003*6.34015*6.34629*6.33831
01/14/2019 03:05:00*6.34015*6.33507*6.34119*6.33392
01/14/2019 03:10:00*6.33507*6.33674*6.3388*6.33458
01/14/2019 03:15:00*6.33674*6.33498*6.33858*6.33327
01/14/2019 03:20:00*6.33498*6.32895*6.33576*6.3287
01/14/2019 03:25:00*6.32895*6.32947*6.33167*6.32747
01/14/2019 03:30:00*6.32947*6.33227*6.33241*6.32918
01/14/2019 03:35:00*6.33227*6.331*6.33232*6.32692
01/14/2019 03:40:00*6.331*6.33451*6.33511*6.32976
01/14/2019 03:45:00*6.33451*6.33423*6.33468*6.33121
01/14/2019 03:50:00*6.33423*6.32804*6.33485*6.32675
01/14/2019 03:55:00*6.32804*6.32623*6.32953*6.32435
01/14/2019 04:00:00*6.32623*6.33122*6.33419*6.32623
01/14/2019 04:05:00*6.33122*6.33002*6.33308*6.32926
01/14/2019 04:10:00*6.33002*6.32707*6.33161*6.32656
01/14/2019 04:15:00*6.32707*6.33014*6.33208*6.32642
01/14/2019 04:20:00*6.33014*6.33188*6.3359*6.32948
01/14/2019 04:25:00*6.33188*6.32423*6.33251*6.3241
01/14/2019 04:30:00*6.32423*6.32356*6.32488*6.32152
01/14/2019 04:35:00*6.32356*6.32189*6.32375*6.32132
01/14/2019 04:40:00*6.32189*6.32556*6.3279*6.32118
01/14/2019 04:45:00*6.32556*6.3266*6.32703*6.32471
01/14/2019 04:50:00*6.3266*6.32497*6.32697*6.3223
01/14/2019 04:55:00*6.32497*6.32039*6.32658*6.32017
01/14/2019 05:00:00*6.32039*6.3147*6.32039*6.31356
01/14/2019 05:05:00*6.3147*6.31706*6.31755*6.31326
01/14/2019 05:10:00*6.31706*6.31912*6.31955*6.31476
01/14/2019 05:15:00*6.31912*6.31552*6.3192*6.31156
01/14/2019 05:20:00*6.31552*6.31678*6.31857*6.31346
01/14/2019 05:25:00*6.31678*6.31725*6.31827*6.31518
01/14/2019 05:30:00*6.31725*6.31869*6.31915*6.31701
01/14/2019 05:35:00*6.31869*6.32221*6.3227*6.31797
01/14/2019 05:40:00*6.32221*6.32028*6.324*6.31903
01/14/2019 05:45:00*6.32028*6.32213*6.32231*6.31779
01/14/2019 05:50:00*6.32213*6.32621*6.32722*6.32162
01/14/2019 05:55:00*6.32621*6.32448*6.32778*6.3242
01/14/2019 06:00:00*6.32448*6.32677*6.32677*6.32355
01/14/2019 06:05:00*6.32677*6.32904*6.33149*6.3267
01/14/2019 06:10:00*6.32904*6.33248*6.33421*6.32813
01/14/2019 06:15:00*6.33248*6.3309*6.33434*6.32915
01/14/2019 06:20:00*6.3309*6.33223*6.33382*6.33054
01/14/2019 06:25:00*6.33223*6.3299*6.33279*6.32736
01/14/2019 06:30:00*6.3299*6.32741*6.32992*6.32726
01/14/2019 06:35:00*6.32741*6.32338*6.32963*6.32217
01/14/2019 06:40:00*6.32338*6.32559*6.33206*6.32244
01/14/2019 06:45:00*6.32559*6.3286*6.32898*6.32552
01/14/2019 06:50:00*6.3286*6.32505*6.33094*6.32469
01/14/2019 06:55:00*6.32505*6.31981*6.32747*6.31981
01/14/2019 07:00:00*6.31981*6.3312*6.33131*6.31723
01/14/2019 07:05:00*6.3312*6.32829*6.3312*6.32509
01/14/2019 07:10:00*6.32829*6.32878*6.33049*6.32733
01/14/2019 07:15:00*6.32878*6.328*6.32944*6.32609
01/14/2019 07:20:00*6.328*6.33273*6.33273*6.32531
01/14/2019 07:25:00*6.33273*6.32499*6.33345*6.32407
01/14/2019 07:30:00*6.32499*6.32786*6.32984*6.32299
01/14/2019 07:35:00*6.32786*6.32476*6.32827*6.32221
01/14/2019 07:40:00*6.32476*6.32203*6.32498*6.32068
01/14/2019 07:45:00*6.32203*6.32184*6.32328*6.31949
01/14/2019 07:50:00*6.32184*6.32181*6.32261*6.31909
01/14/2019 07:55:00*6.32181*6.3239*6.32537*6.32172
01/14/2019 08:00:00*6.3239*6.32637*6.32644*6.32202
01/14/2019 08:05:00*6.32637*6.32642*6.32642*6.3239
01/14/2019 08:10:00*6.32642*6.32792*6.32798*6.32642
01/14/2019 08:15:00*6.32792*6.32644*6.32857*6.32582
01/14/2019 08:20:00*6.32644*6.31939*6.32644*6.31796
01/14/2019 08:25:00*6.31939*6.31327*6.32103*6.31279
01/14/2019 08:30:00*6.31327*6.30947*6.31637*6.30732
01/14/2019 08:35:00*6.30947*6.30752*6.31054*6.30616
01/14/2019 08:40:00*6.30752*6.30689*6.30957*6.30662
01/14/2019 08:45:00*6.30689*6.30662*6.30818*6.30517
01/14/2019 08:50:00*6.30662*6.30608*6.30927*6.30586
01/14/2019 08:55:00*6.30608*6.30169*6.30724*6.29882
01/14/2019 09:00:00*6.30169*6.30333*6.30424*6.30022
01/14/2019 09:05:00*6.30333*6.30711*6.30958*6.30279
01/14/2019 09:10:00*6.30711*6.30446*6.30711*6.30028
01/14/2019 09:15:00*6.30446*6.30373*6.30801*6.30364
01/14/2019 09:20:00*6.30373*6.30528*6.30609*6.30313
01/14/2019 09:25:00*6.30528*6.30428*6.30664*6.30402
01/14/2019 09:30:00*6.30428*6.30298*6.30622*6.30168
01/14/2019 09:35:00*6.30298*6.3019*6.30694*6.3019
01/14/2019 09:40:00*6.3019*6.30261*6.30446*6.29628
01/14/2019 09:45:00*6.30261*6.29944*6.30388*6.29887
01/14/2019 09:50:00*6.29944*6.29754*6.29972*6.29548
01/14/2019 09:55:00*6.29754*6.29038*6.29847*6.28878
01/14/2019 10:00:00*6.29038*6.29223*6.29351*6.2889
01/14/2019 10:05:00*6.29223*6.29803*6.30016*6.29051
01/14/2019 10:10:00*6.29803*6.30029*6.30162*6.29536
01/14/2019 10:15:00*6.30029*6.29868*6.30143*6.29866
01/14/2019 10:20:00*6.29868*6.30006*6.30023*6.29697
01/14/2019 10:25:00*6.30006*6.29976*6.30071*6.29931
01/14/2019 10:30:00*6.29976*6.30077*6.30217*6.29794
01/14/2019 10:35:00*6.30077*6.30112*6.30204*6.30034
01/14/2019 10:40:00*6.30112*6.29676*6.30333*6.29672
01/14/2019 10:45:00*6.29676*6.29623*6.29678*6.29351
01/14/2019 10:50:00*6.29623*6.29663*6.29792*6.29522
01/14/2019 10:55:00*6.29663*6.29281*6.29669*6.29115
01/14/2019 11:00:00*6.29281*6.28894*6.29953*6.28695
01/14/2019 11:05:00*6.28894*6.28712*6.28961*6.28679
01/14/2019 11:10:00*6.28712*6.29371*6.29384*6.28555
01/14/2019 11:15:00*6.29371*6.29427*6.29494*6.2928
01/14/2019 11:20:00*6.29427*6.29518*6.29536*6.29352
01/14/2019 11:25:00*6.29518*6.2973*6.29816*6.29508
01/14/2019 11:30:00*6.2973*6.29721*6.29853*6.2958
01/14/2019 11:35:00*6.29721*6.29319*6.29751*6.29213
01/14/2019 11:40:00*6.29319*6.29182*6.2942*6.29171
01/14/2019 11:45:00*6.29182*6.29049*6.29244*6.28909
01/14/2019 11:50:00*6.29049*6.29512*6.29696*6.29049
01/14/2019 11:55:00*6.29512*6.2924*6.29512*6.29201
01/14/2019 12:00:00*6.2924*6.30039*6.30083*6.29159
01/14/2019 12:05:00*6.30039*6.3*6.30082*6.29879
01/14/2019 12:10:00*6.3*6.29842*6.30091*6.2896
01/14/2019 12:15:00*6.29842*6.29869*6.30206*6.29746
01/14/2019 12:20:00*6.29869*6.2981*6.29915*6.29729
01/14/2019 12:25:00*6.2981*6.29872*6.29967*6.2967
01/14/2019 12:30:00*6.29872*6.29607*6.29959*6.29602
01/14/2019 12:35:00*6.29607*6.29848*6.29905*6.2956
01/14/2019 12:40:00*6.29848*6.27162*6.29872*6.27016
01/14/2019 12:45:00*6.27162*6.25936*6.2762*6.25761
01/14/2019 12:50:00*6.25936*6.25365*6.26631*6.25358
01/14/2019 12:55:00*6.25365*6.25112*6.25405*6.24862
01/14/2019 13:00:00*6.25112*6.2509*6.25576*6.2509
01/14/2019 13:05:00*6.2509*6.25451*6.25498*6.25076
01/14/2019 13:10:00*6.25451*6.24595*6.25465*6.24542
01/14/2019 13:15:00*6.24595*6.23528*6.24605*6.23352
01/14/2019 13:20:00*6.23528*6.23162*6.23644*6.22819
01/14/2019 13:25:00*6.23162*6.23869*6.23923*6.23155
01/14/2019 13:30:00*6.23869*6.24288*6.24288*6.23675
01/14/2019 13:35:00*6.24288*6.23967*6.24288*6.23659
01/14/2019 13:40:00*6.23967*6.23957*6.24029*6.23442
01/14/2019 13:45:00*6.23957*6.2368*6.24037*6.23408
01/14/2019 13:50:00*6.2368*6.2369*6.2375*6.23545
01/14/2019 13:55:00*6.2369*6.2388*6.23941*6.23648
01/14/2019 14:00:00*6.2388*6.2394*6.2394*6.23819
01/14/2019 14:05:00*6.2394*6.24059*6.24082*6.2394
01/14/2019 14:10:00*6.24059*6.23719*6.24059*6.23637
01/14/2019 14:15:00*6.23719*6.24086*6.24157*6.23713
01/14/2019 14:20:00*6.24086*6.24336*6.24341*6.24086
01/14/2019 14:25:00*6.24336*6.24215*6.24353*6.24187
01/14/2019 14:30:00*6.24215*6.25008*6.2536*6.24134
01/14/2019 14:35:00*6.25008*6.25112*6.25112*6.24898
01/14/2019 14:40:00*6.25112*6.2512*6.25257*6.25062
01/14/2019 14:45:00*6.2512*6.24971*6.25212*6.24971
01/14/2019 14:50:00*6.24971*6.25061*6.25062*6.24928
01/14/2019 14:55:00*6.25061*6.25015*6.2519*6.25012
01/14/2019 15:00:00*6.25015*6.24824*6.25015*6.24824
01/14/2019 15:05:00*6.24824*6.24883*6.25028*6.24577
01/14/2019 15:10:00*6.24883*6.2475*6.24883*6.24659
01/14/2019 15:15:00*6.2475*6.24695*6.2475*6.24695
01/14/2019 15:20:00*6.24695*6.24882*6.24942*6.24683
01/14/2019 15:25:00*6.24882*6.2507*6.2507*6.24813
01/14/2019 15:30:00*6.2507*6.25138*6.25138*6.25066
01/14/2019 15:35:00*6.25138*6.25021*6.25138*6.24925
01/14/2019 15:40:00*6.25021*6.25044*6.25044*6.25
01/14/2019 15:45:00*6.25044*6.24992*6.25098*6.24992
01/14/2019 15:50:00*6.24992*6.24872*6.25071*6.24642
01/14/2019 15:55:00*6.24872*6.24604*6.25124*6.24604
01/14/2019 16:00:00*6.24604*6.25119*6.25171*6.24604
01/14/2019 16:05:00*6.25119*6.24673*6.25119*6.24282
01/14/2019 16:10:00*6.24673*6.2451*6.24686*6.2446
01/14/2019 16:15:00*6.2451*6.24826*6.24826*6.24466
01/14/2019 16:20:00*6.24826*6.24826*6.24826*6.24826
01/14/2019 16:25:00*6.24826*6.24826*6.24826*6.24826
01/14/2019 16:30:00*6.24826*6.2486*6.2486*6.24808
01/14/2019 16:35:00*6.2486*6.24803*6.2486*6.24803
01/14/2019 16:40:00*6.24803*6.24768*6.24821*6.24768
01/14/2019 16:45:00*6.24768*6.24565*6.24792*6.24252
01/14/2019 16:50:00*6.24565*6.2444*6.24625*6.24257
01/14/2019 16:55:00*6.2444*6.24308*6.24555*6.24276
01/14/2019 17:00:00*6.24308*6.24145*6.24368*6.24078
