01/10/2019 17:05:00*6.23842*6.23237*6.23842*6.22528
01/10/2019 17:10:00*6.23237*6.22987*6.23237*6.22854
01/10/2019 17:15:00*6.22987*6.22994*6.22997*6.22941
01/10/2019 17:20:00*6.22994*6.22908*6.23011*6.22897
01/10/2019 17:25:00*6.22908*6.22957*6.22982*6.22908
01/10/2019 17:30:00*6.22957*6.22939*6.22974*6.22933
01/10/2019 17:35:00*6.22939*6.22936*6.22946*6.22871
01/10/2019 17:40:00*6.22936*6.22902*6.22973*6.22836
01/10/2019 17:45:00*6.22902*6.23657*6.23701*6.22861
01/10/2019 17:50:00*6.23657*6.23642*6.23669*6.23522
01/10/2019 17:55:00*6.23642*6.23479*6.23642*6.23304
01/10/2019 18:00:00*6.23479*6.2368*6.2368*6.23406
01/10/2019 18:05:00*6.2368*6.23539*6.23776*6.23221
01/10/2019 18:10:00*6.23539*6.23669*6.23753*6.23385
01/10/2019 18:15:00*6.23669*6.23577*6.23713*6.23555
01/10/2019 18:20:00*6.23577*6.23762*6.23762*6.23577
01/10/2019 18:25:00*6.23762*6.23892*6.23892*6.23747
01/10/2019 18:30:00*6.23892*6.23922*6.23932*6.23892
01/10/2019 18:35:00*6.23922*6.24636*6.24658*6.23922
01/10/2019 18:40:00*6.24636*6.24562*6.24673*6.24562
01/10/2019 18:45:00*6.24562*6.2469*6.2469*6.24562
01/10/2019 18:50:00*6.2469*6.24696*6.24755*6.24609
01/10/2019 18:55:00*6.24696*6.24661*6.24805*6.24628
01/10/2019 19:00:00*6.24661*6.24778*6.24778*6.24661
01/10/2019 19:05:00*6.24778*6.24587*6.25245*6.24572
01/10/2019 19:10:00*6.24587*6.24443*6.24602*6.24443
01/10/2019 19:15:00*6.24443*6.24402*6.24532*6.24352
01/10/2019 19:20:00*6.24402*6.24512*6.24512*6.24402
01/10/2019 19:25:00*6.24512*6.24721*6.24749*6.24512
01/10/2019 19:30:00*6.24721*6.24893*6.24901*6.24693
01/10/2019 19:35:00*6.24893*6.24962*6.25043*6.24784
01/10/2019 19:40:00*6.24962*6.25092*6.25092*6.24962
01/10/2019 19:45:00*6.25092*6.25112*6.25122*6.25082
01/10/2019 19:50:00*6.25112*6.24972*6.25112*6.24962
01/10/2019 19:55:00*6.24972*6.24852*6.24972*6.24772
01/10/2019 20:00:00*6.24852*6.24832*6.24852*6.24792
01/10/2019 20:05:00*6.24832*6.24872*6.24872*6.24722
01/10/2019 20:10:00*6.24872*6.24934*6.2495*6.24862
01/10/2019 20:15:00*6.24934*6.24902*6.24972*6.24805
01/10/2019 20:20:00*6.24902*6.24952*6.25022*6.24902
01/10/2019 20:25:00*6.24952*6.24722*6.25075*6.24646
01/10/2019 20:30:00*6.24722*6.24735*6.24792*6.2472
01/10/2019 20:35:00*6.24735*6.24918*6.24992*6.24689
01/10/2019 20:40:00*6.24918*6.25136*6.25144*6.24891
01/10/2019 20:45:00*6.25136*6.25248*6.25248*6.25109
01/10/2019 20:50:00*6.25248*6.25422*6.25472*6.25177
01/10/2019 20:55:00*6.25422*6.25152*6.25422*6.25152
01/10/2019 21:00:00*6.25152*6.25132*6.25222*6.25122
01/10/2019 21:05:00*6.25132*6.25013*6.25132*6.25013
01/10/2019 21:10:00*6.25013*6.24895*6.25092*6.24894
01/10/2019 21:15:00*6.24895*6.25032*6.25039*6.24892
01/10/2019 21:20:00*6.25032*6.25062*6.25119*6.24993
01/10/2019 21:25:00*6.25062*6.25098*6.25211*6.25062
01/10/2019 21:30:00*6.25098*6.25116*6.25151*6.25068
01/10/2019 21:35:00*6.25116*6.25312*6.25325*6.25102
01/10/2019 21:40:00*6.25312*6.25192*6.25312*6.25192
01/10/2019 21:45:00*6.25192*6.25222*6.25222*6.25172
01/10/2019 21:50:00*6.25222*6.25412*6.25492*6.25222
01/10/2019 21:55:00*6.25412*6.25322*6.25422*6.25312
01/10/2019 22:00:00*6.25322*6.25192*6.25342*6.25192
01/10/2019 22:05:00*6.25192*6.24902*6.25192*6.24902
01/10/2019 22:10:00*6.24902*6.24972*6.24972*6.24852
01/10/2019 22:15:00*6.24972*6.24286*6.24972*6.24286
01/10/2019 22:20:00*6.24286*6.24346*6.24346*6.24286
01/10/2019 22:25:00*6.24346*6.24502*6.24502*6.24346
01/10/2019 22:30:00*6.24502*6.24652*6.24712*6.24482
01/10/2019 22:35:00*6.24652*6.24689*6.24752*6.24632
01/10/2019 22:40:00*6.24689*6.24601*6.24712*6.2456
01/10/2019 22:45:00*6.24601*6.24606*6.2461*6.2454
01/10/2019 22:50:00*6.24606*6.24564*6.24606*6.24542
01/10/2019 22:55:00*6.24564*6.24625*6.25062*6.24548
01/10/2019 23:00:00*6.24625*6.24824*6.24914*6.24539
01/10/2019 23:05:00*6.24824*6.248*6.24859*6.24751
01/10/2019 23:10:00*6.248*6.24741*6.24858*6.24672
01/10/2019 23:15:00*6.24741*6.24717*6.24745*6.24698
01/10/2019 23:20:00*6.24717*6.24974*6.25087*6.24716
01/10/2019 23:25:00*6.24974*6.25044*6.25091*6.24968
01/10/2019 23:30:00*6.25044*6.24992*6.2507*6.24943
01/10/2019 23:35:00*6.24992*6.24979*6.25025*6.24916
01/10/2019 23:40:00*6.24979*6.25023*6.2512*6.24923
01/10/2019 23:45:00*6.25023*6.2497*6.25025*6.24947
01/10/2019 23:50:00*6.2497*6.25001*6.25003*6.24885
01/10/2019 23:55:00*6.25001*6.24919*6.25001*6.24863
01/11/2019 00:00:00*6.24919*6.24892*6.24919*6.24622
01/11/2019 00:05:00*6.24892*6.24882*6.24912*6.24852
01/11/2019 00:10:00*6.24882*6.24772*6.24901*6.24772
01/11/2019 00:15:00*6.24772*6.24782*6.24782*6.24716
01/11/2019 00:20:00*6.24782*6.25913*6.26527*6.24782
01/11/2019 00:25:00*6.25913*6.26097*6.26169*6.25801
01/11/2019 00:30:00*6.26097*6.26121*6.26186*6.26034
01/11/2019 00:35:00*6.26121*6.26111*6.26192*6.26062
01/11/2019 00:40:00*6.26111*6.25512*6.26114*6.25452
01/11/2019 00:45:00*6.25512*6.25608*6.25615*6.25312
01/11/2019 00:50:00*6.25608*6.25678*6.25725*6.25574
01/11/2019 00:55:00*6.25678*6.25464*6.25679*6.25426
01/11/2019 01:00:00*6.25464*6.25699*6.25769*6.25464
01/11/2019 01:05:00*6.25699*6.26007*6.26113*6.25699
01/11/2019 01:10:00*6.26007*6.25784*6.26009*6.25758
01/11/2019 01:15:00*6.25784*6.25858*6.25896*6.25764
01/11/2019 01:20:00*6.25858*6.26461*6.26927*6.25835
01/11/2019 01:25:00*6.26461*6.26465*6.26482*6.26128
01/11/2019 01:30:00*6.26465*6.26617*6.26935*6.26248
01/11/2019 01:35:00*6.26617*6.2683*6.2683*6.26177
01/11/2019 01:40:00*6.2683*6.2688*6.27523*6.26494
01/11/2019 01:45:00*6.2688*6.27362*6.27362*6.26702
01/11/2019 01:50:00*6.27362*6.27107*6.27554*6.27027
01/11/2019 01:55:00*6.27107*6.27321*6.27325*6.26942
01/11/2019 02:00:00*6.27321*6.27464*6.27628*6.27265
01/11/2019 02:05:00*6.27464*6.26235*6.27537*6.2622
01/11/2019 02:10:00*6.26235*6.26206*6.26329*6.25612
01/11/2019 02:15:00*6.26206*6.25008*6.26225*6.2497
01/11/2019 02:20:00*6.25008*6.25289*6.253*6.2438
01/11/2019 02:25:00*6.25289*6.25428*6.25776*6.24978
01/11/2019 02:30:00*6.25428*6.25456*6.25728*6.25072
01/11/2019 02:35:00*6.25456*6.26367*6.26489*6.25414
01/11/2019 02:40:00*6.26367*6.26317*6.26751*6.26141
01/11/2019 02:45:00*6.26317*6.26511*6.26526*6.25944
01/11/2019 02:50:00*6.26511*6.26115*6.26717*6.26082
01/11/2019 02:55:00*6.26115*6.27245*6.27266*6.26107
01/11/2019 03:00:00*6.27245*6.26898*6.27418*6.25415
01/11/2019 03:05:00*6.26898*6.26651*6.26919*6.26487
01/11/2019 03:10:00*6.26651*6.27175*6.27189*6.26594
01/11/2019 03:15:00*6.27175*6.2704*6.27185*6.26684
01/11/2019 03:20:00*6.2704*6.25342*6.27265*6.25312
01/11/2019 03:25:00*6.25342*6.26029*6.26089*6.24982
01/11/2019 03:30:00*6.26029*6.25981*6.26179*6.25729
01/11/2019 03:35:00*6.25981*6.26203*6.26304*6.25887
01/11/2019 03:40:00*6.26203*6.26163*6.26299*6.26096
01/11/2019 03:45:00*6.26163*6.26035*6.26415*6.26002
01/11/2019 03:50:00*6.26035*6.26252*6.26443*6.25937
01/11/2019 03:55:00*6.26252*6.2591*6.26368*6.25362
01/11/2019 04:00:00*6.2591*6.26339*6.26537*6.2591
01/11/2019 04:05:00*6.26339*6.26154*6.26356*6.25912
01/11/2019 04:10:00*6.26154*6.25156*6.26154*6.25156
01/11/2019 04:15:00*6.25156*6.26162*6.26163*6.25053
01/11/2019 04:20:00*6.26162*6.25651*6.26162*6.25621
01/11/2019 04:25:00*6.25651*6.25204*6.25798*6.25067
01/11/2019 04:30:00*6.25204*6.2548*6.25947*6.25123
01/11/2019 04:35:00*6.2548*6.25822*6.26124*6.2548
01/11/2019 04:40:00*6.25822*6.25899*6.26064*6.25575
01/11/2019 04:45:00*6.25899*6.25874*6.25927*6.25662
01/11/2019 04:50:00*6.25874*6.25643*6.25875*6.25573
01/11/2019 04:55:00*6.25643*6.25807*6.25986*6.25636
01/11/2019 05:00:00*6.25807*6.26636*6.26773*6.2578
01/11/2019 05:05:00*6.26636*6.27185*6.27266*6.26413
01/11/2019 05:10:00*6.27185*6.27147*6.27306*6.2699
01/11/2019 05:15:00*6.27147*6.26641*6.27219*6.26202
01/11/2019 05:20:00*6.26641*6.27135*6.27413*6.26641
01/11/2019 05:25:00*6.27135*6.27007*6.27237*6.26981
01/11/2019 05:30:00*6.27007*6.27052*6.27246*6.26992
01/11/2019 05:35:00*6.27052*6.27239*6.27271*6.26973
01/11/2019 05:40:00*6.27239*6.28021*6.28137*6.27116
01/11/2019 05:45:00*6.28021*6.28179*6.29042*6.27948
01/11/2019 05:50:00*6.28179*6.27156*6.28179*6.27102
01/11/2019 05:55:00*6.27156*6.27695*6.28024*6.27062
01/11/2019 06:00:00*6.27695*6.27763*6.28103*6.27569
01/11/2019 06:05:00*6.27763*6.2754*6.27994*6.27225
01/11/2019 06:10:00*6.2754*6.27335*6.27607*6.27286
01/11/2019 06:15:00*6.27335*6.27406*6.27664*6.27049
01/11/2019 06:20:00*6.27406*6.27546*6.27821*6.2727
01/11/2019 06:25:00*6.27546*6.27772*6.27914*6.27402
01/11/2019 06:30:00*6.27772*6.27866*6.28039*6.27652
01/11/2019 06:35:00*6.27866*6.2741*6.27961*6.27352
01/11/2019 06:40:00*6.2741*6.27172*6.27741*6.27172
01/11/2019 06:45:00*6.27172*6.27468*6.27623*6.27172
01/11/2019 06:50:00*6.27468*6.27846*6.27924*6.2739
01/11/2019 06:55:00*6.27846*6.27793*6.27932*6.27771
01/11/2019 07:00:00*6.27793*6.27744*6.27829*6.27412
01/11/2019 07:05:00*6.27744*6.27614*6.27744*6.27373
01/11/2019 07:10:00*6.27614*6.27559*6.27614*6.27129
01/11/2019 07:15:00*6.27559*6.27039*6.27601*6.26969
01/11/2019 07:20:00*6.27039*6.26746*6.27039*6.26652
01/11/2019 07:25:00*6.26746*6.26674*6.27151*6.2663
01/11/2019 07:30:00*6.26674*6.2696*6.27047*6.26658
01/11/2019 07:35:00*6.2696*6.27461*6.27546*6.26744
01/11/2019 07:40:00*6.27461*6.27733*6.28178*6.2692
01/11/2019 07:45:00*6.27733*6.27931*6.28015*6.274
01/11/2019 07:50:00*6.27931*6.28508*6.28718*6.27861
01/11/2019 07:55:00*6.28508*6.28121*6.28513*6.27718
01/11/2019 08:00:00*6.28121*6.28963*6.29247*6.27446
01/11/2019 08:05:00*6.28963*6.30756*6.3241*6.28526
01/11/2019 08:10:00*6.30756*6.30971*6.31493*6.30242
01/11/2019 08:15:00*6.30971*6.30321*6.31001*6.30017
01/11/2019 08:20:00*6.30321*6.30836*6.30847*6.30011
01/11/2019 08:25:00*6.30836*6.30388*6.31149*6.30388
01/11/2019 08:30:00*6.30388*6.30052*6.30678*6.30052
01/11/2019 08:35:00*6.30052*6.30662*6.30662*6.29592
01/11/2019 08:40:00*6.30662*6.30855*6.31245*6.30272
01/11/2019 08:45:00*6.30855*6.3178*6.3325*6.30855
01/11/2019 08:50:00*6.3178*6.32935*6.3318*6.31492
01/11/2019 08:55:00*6.32935*6.32588*6.33119*6.32362
01/11/2019 09:00:00*6.32588*6.32335*6.32657*6.32172
01/11/2019 09:05:00*6.32335*6.31722*6.32345*6.31293
01/11/2019 09:10:00*6.31722*6.31612*6.32111*6.31331
01/11/2019 09:15:00*6.31612*6.31599*6.32134*6.31276
01/11/2019 09:20:00*6.31599*6.31245*6.32425*6.30947
01/11/2019 09:25:00*6.31245*6.30935*6.31833*6.30352
01/11/2019 09:30:00*6.30935*6.31575*6.31683*6.30773
01/11/2019 09:35:00*6.31575*6.31335*6.31766*6.31255
01/11/2019 09:40:00*6.31335*6.30503*6.31421*6.30476
01/11/2019 09:45:00*6.30503*6.30392*6.31111*6.30312
01/11/2019 09:50:00*6.30392*6.29649*6.30801*6.29554
01/11/2019 09:55:00*6.29649*6.29323*6.29843*6.29052
01/11/2019 10:00:00*6.29323*6.29261*6.29511*6.2889
01/11/2019 10:05:00*6.29261*6.29128*6.29382*6.28843
01/11/2019 10:10:00*6.29128*6.2912*6.29422*6.28533
01/11/2019 10:15:00*6.2912*6.29271*6.29577*6.28765
01/11/2019 10:20:00*6.29271*6.28585*6.29392*6.28482
01/11/2019 10:25:00*6.28585*6.28782*6.29345*6.28509
01/11/2019 10:30:00*6.28782*6.30098*6.30189*6.28702
01/11/2019 10:35:00*6.30098*6.30219*6.30302*6.29947
01/11/2019 10:40:00*6.30219*6.29552*6.30235*6.29162
01/11/2019 10:45:00*6.29552*6.29939*6.29962*6.29513
01/11/2019 10:50:00*6.29939*6.29562*6.29942*6.29362
01/11/2019 10:55:00*6.29562*6.29861*6.29918*6.29503
01/11/2019 11:00:00*6.29861*6.29282*6.29875*6.29156
01/11/2019 11:05:00*6.29282*6.29275*6.29694*6.29212
01/11/2019 11:10:00*6.29275*6.29369*6.29449*6.29157
01/11/2019 11:15:00*6.29369*6.29279*6.29531*6.29237
01/11/2019 11:20:00*6.29279*6.29403*6.29466*6.29228
01/11/2019 11:25:00*6.29403*6.29165*6.29403*6.29152
01/11/2019 11:30:00*6.29165*6.29168*6.2928*6.29122
01/11/2019 11:35:00*6.29168*6.29239*6.2928*6.28901
01/11/2019 11:40:00*6.29239*6.29314*6.29613*6.29207
01/11/2019 11:45:00*6.29314*6.28917*6.29454*6.28777
01/11/2019 11:50:00*6.28917*6.29376*6.29541*6.28917
01/11/2019 11:55:00*6.29376*6.29527*6.29695*6.291
01/11/2019 12:00:00*6.29527*6.29518*6.29645*6.29417
01/11/2019 12:05:00*6.29518*6.29582*6.29693*6.29504
01/11/2019 12:10:00*6.29582*6.2972*6.29784*6.29581
01/11/2019 12:15:00*6.2972*6.29636*6.29737*6.29483
01/11/2019 12:20:00*6.29636*6.2937*6.29719*6.29209
01/11/2019 12:25:00*6.2937*6.29498*6.29523*6.29331
01/11/2019 12:30:00*6.29498*6.29347*6.29725*6.29238
01/11/2019 12:35:00*6.29347*6.29176*6.29377*6.29176
01/11/2019 12:40:00*6.29176*6.29133*6.29176*6.29071
01/11/2019 12:45:00*6.29133*6.29099*6.29296*6.29072
01/11/2019 12:50:00*6.29099*6.29276*6.29421*6.29087
01/11/2019 12:55:00*6.29276*6.29032*6.2928*6.28889
01/11/2019 13:00:00*6.29032*6.29112*6.29212*6.28985
01/11/2019 13:05:00*6.29112*6.29032*6.29238*6.28942
01/11/2019 13:10:00*6.29032*6.28942*6.29093*6.28942
01/11/2019 13:15:00*6.28942*6.28804*6.29189*6.28086
01/11/2019 13:20:00*6.28804*6.28999*6.29081*6.28737
01/11/2019 13:25:00*6.28999*6.29002*6.2911*6.28988
01/11/2019 13:30:00*6.29002*6.28907*6.29004*6.28906
01/11/2019 13:35:00*6.28907*6.28675*6.28953*6.28635
01/11/2019 13:40:00*6.28675*6.27547*6.28747*6.27502
01/11/2019 13:45:00*6.27547*6.27479*6.27626*6.27304
01/11/2019 13:50:00*6.27479*6.27484*6.27541*6.27384
01/11/2019 13:55:00*6.27484*6.27444*6.27484*6.27368
01/11/2019 14:00:00*6.27444*6.27361*6.27814*6.27328
01/11/2019 14:05:00*6.27361*6.27532*6.27638*6.27357
01/11/2019 14:10:00*6.27532*6.28088*6.28115*6.2748
01/11/2019 14:15:00*6.28088*6.27556*6.28298*6.27551
01/11/2019 14:20:00*6.27556*6.27525*6.27798*6.27082
01/11/2019 14:25:00*6.27525*6.2728*6.27549*6.27271
01/11/2019 14:30:00*6.2728*6.27631*6.27842*6.27268
01/11/2019 14:35:00*6.27631*6.27307*6.27823*6.27132
01/11/2019 14:40:00*6.27307*6.2723*6.2733*6.2723
01/11/2019 14:45:00*6.2723*6.26978*6.27265*6.26978
01/11/2019 14:50:00*6.26978*6.27278*6.27411*6.26933
01/11/2019 14:55:00*6.27278*6.27062*6.27436*6.27044
01/11/2019 15:00:00*6.27062*6.26894*6.27142*6.26894
01/11/2019 15:05:00*6.26894*6.2691*6.27253*6.26792
01/11/2019 15:10:00*6.2691*6.26855*6.26999*6.26845
01/11/2019 15:15:00*6.26855*6.26731*6.26858*6.26683
01/11/2019 15:20:00*6.26731*6.26667*6.26847*6.26637
01/11/2019 15:25:00*6.26667*6.2678*6.26838*6.26666
01/11/2019 15:30:00*6.2678*6.27132*6.27341*6.26706
01/11/2019 15:35:00*6.27132*6.27352*6.27352*6.26667
01/11/2019 15:40:00*6.27352*6.26842*6.27402*6.26842
01/11/2019 15:45:00*6.26842*6.26831*6.26872*6.26795
01/11/2019 15:50:00*6.26831*6.27206*6.27557*6.26807
01/11/2019 15:55:00*6.27206*6.27279*6.27279*6.27055
01/11/2019 16:00:00*6.27279*6.26907*6.27329*6.26907
01/11/2019 16:05:00*6.26907*6.27059*6.27078*6.26784
01/11/2019 16:10:00*6.27059*6.27332*6.27383*6.26512
01/11/2019 16:15:00*6.27332*6.26882*6.27332*6.26862
01/11/2019 16:20:00*6.26882*6.26727*6.26922*6.2669
01/11/2019 16:25:00*6.26727*6.26876*6.26954*6.26632
01/11/2019 16:30:00*6.26876*6.25739*6.26877*6.25739
01/11/2019 16:35:00*6.25739*6.25885*6.26277*6.25722
01/11/2019 16:40:00*6.25885*6.25774*6.25885*6.2558
01/11/2019 16:45:00*6.25774*6.25548*6.25787*6.25548
01/11/2019 16:50:00*6.25548*6.25392*6.25623*6.25225
01/11/2019 16:55:00*6.25392*6.26118*6.26706*6.25333
01/11/2019 17:00:00*6.26118*6.24682*6.26155*6.24462
