01/08/2019 17:05:00*6.26762*6.26072*6.27272*6.26072
01/08/2019 17:10:00*6.26072*6.27232*6.27302*6.26072
01/08/2019 17:15:00*6.27232*6.26202*6.27232*6.26122
01/08/2019 17:20:00*6.26202*6.26192*6.27192*6.26082
01/08/2019 17:25:00*6.26192*6.26822*6.26852*6.26172
01/08/2019 17:30:00*6.26822*6.26762*6.26872*6.26762
01/08/2019 17:35:00*6.26762*6.26782*6.26782*6.26762
01/08/2019 17:40:00*6.26782*6.26672*6.26802*6.26365
01/08/2019 17:45:00*6.26672*6.26672*6.26672*6.26562
01/08/2019 17:50:00*6.26672*6.25922*6.26782*6.25922
01/08/2019 17:55:00*6.25922*6.26462*6.26462*6.25922
01/08/2019 18:00:00*6.26462*6.26452*6.26462*6.26442
01/08/2019 18:05:00*6.26452*6.25462*6.26452*6.25462
01/08/2019 18:10:00*6.25462*6.25327*6.25565*6.25223
01/08/2019 18:15:00*6.25327*6.26432*6.27392*6.25313
01/08/2019 18:20:00*6.26432*6.26742*6.26742*6.26382
01/08/2019 18:25:00*6.26742*6.26732*6.26792*6.26722
01/08/2019 18:30:00*6.26732*6.26812*6.26812*6.26732
01/08/2019 18:35:00*6.26812*6.26802*6.26812*6.26792
01/08/2019 18:40:00*6.26802*6.26832*6.26832*6.26712
01/08/2019 18:45:00*6.26832*6.26942*6.26972*6.26802
01/08/2019 18:50:00*6.26942*6.27132*6.27132*6.26902
01/08/2019 18:55:00*6.27132*6.27302*6.27302*6.27132
01/08/2019 19:00:00*6.27302*6.27742*6.27952*6.27302
01/08/2019 19:05:00*6.27742*6.27542*6.27785*6.27382
01/08/2019 19:10:00*6.27542*6.27692*6.27732*6.27542
01/08/2019 19:15:00*6.27692*6.27702*6.27752*6.27522
01/08/2019 19:20:00*6.27702*6.27712*6.27722*6.27602
01/08/2019 19:25:00*6.27712*6.27572*6.28144*6.27492
01/08/2019 19:30:00*6.27572*6.27382*6.27572*6.27352
01/08/2019 19:35:00*6.27382*6.27282*6.27532*6.27252
01/08/2019 19:40:00*6.27282*6.27272*6.27282*6.27222
01/08/2019 19:45:00*6.27272*6.27282*6.27312*6.27272
01/08/2019 19:50:00*6.27282*6.27222*6.27282*6.27222
01/08/2019 19:55:00*6.27222*6.27442*6.27492*6.27202
01/08/2019 20:00:00*6.27442*6.27402*6.27442*6.27232
01/08/2019 20:05:00*6.27402*6.27452*6.27572*6.27402
01/08/2019 20:10:00*6.27452*6.27432*6.27562*6.27432
01/08/2019 20:15:00*6.27432*6.27562*6.27592*6.27322
01/08/2019 20:20:00*6.27562*6.27532*6.27612*6.27532
01/08/2019 20:25:00*6.27532*6.27622*6.27652*6.27406
01/08/2019 20:30:00*6.27622*6.27702*6.27772*6.27562
01/08/2019 20:35:00*6.27702*6.27812*6.27952*6.27592
01/08/2019 20:40:00*6.27812*6.27692*6.27882*6.27692
01/08/2019 20:45:00*6.27692*6.278*6.27876*6.27692
01/08/2019 20:50:00*6.278*6.28322*6.28843*6.27772
01/08/2019 20:55:00*6.28322*6.27945*6.28322*6.27762
01/08/2019 21:00:00*6.27945*6.27782*6.28112*6.27782
01/08/2019 21:05:00*6.27782*6.27802*6.27872*6.27732
01/08/2019 21:10:00*6.27802*6.27712*6.27822*6.27712
01/08/2019 21:15:00*6.27712*6.27312*6.27762*6.27292
01/08/2019 21:20:00*6.27312*6.27442*6.27442*6.27312
01/08/2019 21:25:00*6.27442*6.27272*6.27442*6.27272
01/08/2019 21:30:00*6.27272*6.27132*6.27272*6.27132
01/08/2019 21:35:00*6.27132*6.27442*6.27442*6.27122
01/08/2019 21:40:00*6.27442*6.27392*6.27452*6.27372
01/08/2019 21:45:00*6.27392*6.26989*6.27422*6.26956
01/08/2019 21:50:00*6.26989*6.26938*6.27054*6.26938
01/08/2019 21:55:00*6.26938*6.26782*6.26938*6.2669
01/08/2019 22:00:00*6.26782*6.26782*6.26817*6.26682
01/08/2019 22:05:00*6.26782*6.26892*6.26977*6.26782
01/08/2019 22:10:00*6.26892*6.27039*6.27046*6.26889
01/08/2019 22:15:00*6.27039*6.2704*6.27087*6.26992
01/08/2019 22:20:00*6.2704*6.27183*6.27183*6.27007
01/08/2019 22:25:00*6.27183*6.2708*6.27203*6.27066
01/08/2019 22:30:00*6.2708*6.2695*6.27083*6.26938
01/08/2019 22:35:00*6.2695*6.27045*6.27047*6.26937
01/08/2019 22:40:00*6.27045*6.27141*6.27149*6.27016
01/08/2019 22:45:00*6.27141*6.27079*6.27177*6.27074
01/08/2019 22:50:00*6.27079*6.27041*6.27124*6.27015
01/08/2019 22:55:00*6.27041*6.27003*6.27041*6.26986
01/08/2019 23:00:00*6.27003*6.26899*6.27055*6.26891
01/08/2019 23:05:00*6.26899*6.26911*6.2696*6.2689
01/08/2019 23:10:00*6.26911*6.2686*6.26911*6.26839
01/08/2019 23:15:00*6.2686*6.26833*6.2688*6.26766
01/08/2019 23:20:00*6.26833*6.26794*6.26833*6.26774
01/08/2019 23:25:00*6.26794*6.26852*6.26943*6.26788
01/08/2019 23:30:00*6.26852*6.26858*6.26882*6.26819
01/08/2019 23:35:00*6.26858*6.26935*6.2696*6.26854
01/08/2019 23:40:00*6.26935*6.26936*6.26988*6.26911
01/08/2019 23:45:00*6.26936*6.26919*6.26975*6.26904
01/08/2019 23:50:00*6.26919*6.26943*6.2709*6.26908
01/08/2019 23:55:00*6.26943*6.26931*6.26985*6.26921
01/09/2019 00:05:00*6.27229*6.2727*6.27452*6.27229
01/09/2019 00:10:00*6.2727*6.27306*6.27364*6.2727
01/09/2019 00:15:00*6.27306*6.27359*6.28095*6.27262
01/09/2019 00:20:00*6.27359*6.27056*6.28426*6.27056
01/09/2019 00:25:00*6.27056*6.27275*6.27428*6.27017
01/09/2019 00:30:00*6.27275*6.27303*6.27312*6.27258
01/09/2019 00:35:00*6.27303*6.2786*6.27933*6.27303
01/09/2019 00:40:00*6.2786*6.27863*6.28051*6.27502
01/09/2019 00:45:00*6.27863*6.28177*6.28177*6.27539
01/09/2019 00:50:00*6.28177*6.28414*6.28584*6.27955
01/09/2019 00:55:00*6.28414*6.28395*6.28592*6.28112
01/09/2019 01:00:00*6.28395*6.28352*6.2876*6.27952
01/09/2019 01:05:00*6.28352*6.2759*6.2894*6.2722
01/09/2019 01:10:00*6.2759*6.27408*6.27888*6.27208
01/09/2019 01:15:00*6.27408*6.27254*6.2749*6.26989
01/09/2019 01:20:00*6.27254*6.2733*6.27355*6.2712
01/09/2019 01:25:00*6.2733*6.27334*6.27368*6.27255
01/09/2019 01:30:00*6.27334*6.27755*6.27847*6.27334
01/09/2019 01:35:00*6.27755*6.27454*6.2779*6.27336
01/09/2019 01:40:00*6.27454*6.27207*6.27724*6.27207
01/09/2019 01:45:00*6.27207*6.27311*6.27472*6.27207
01/09/2019 01:50:00*6.27311*6.27752*6.27799*6.27311
01/09/2019 01:55:00*6.27752*6.27611*6.27786*6.27458
01/09/2019 02:00:00*6.27611*6.28455*6.28455*6.27452
01/09/2019 02:05:00*6.28455*6.28893*6.29845*6.27979
01/09/2019 02:10:00*6.28893*6.29207*6.29739*6.2867
01/09/2019 02:15:00*6.29207*6.28753*6.29538*6.28313
01/09/2019 02:20:00*6.28753*6.28399*6.29005*6.28245
01/09/2019 02:25:00*6.28399*6.28781*6.28909*6.28335
01/09/2019 02:30:00*6.28781*6.28706*6.28976*6.28679
01/09/2019 02:35:00*6.28706*6.29091*6.29112*6.28219
01/09/2019 02:40:00*6.29091*6.29658*6.30118*6.28925
01/09/2019 02:45:00*6.29658*6.29802*6.30024*6.29412
01/09/2019 02:50:00*6.29802*6.29672*6.30056*6.29468
01/09/2019 02:55:00*6.29672*6.31172*6.31435*6.29599
01/09/2019 03:00:00*6.31172*6.31582*6.32837*6.31122
01/09/2019 03:05:00*6.31582*6.31465*6.32076*6.31
01/09/2019 03:10:00*6.31465*6.30418*6.31572*6.30278
01/09/2019 03:15:00*6.30418*6.32641*6.32641*6.30396
01/09/2019 03:20:00*6.32641*6.33122*6.33846*6.32182
01/09/2019 03:25:00*6.33122*6.31711*6.33196*6.31698
01/09/2019 03:30:00*6.31711*6.31824*6.32288*6.31528
01/09/2019 03:35:00*6.31824*6.31201*6.31903*6.31097
01/09/2019 03:40:00*6.31201*6.31287*6.3136*6.30794
01/09/2019 03:45:00*6.31287*6.31012*6.31357*6.30713
01/09/2019 03:50:00*6.31012*6.30837*6.31353*6.3081
01/09/2019 03:55:00*6.30837*6.30472*6.30995*6.30301
01/09/2019 04:00:00*6.30472*6.30435*6.30849*6.30138
01/09/2019 04:05:00*6.30435*6.30115*6.30926*6.29922
01/09/2019 04:10:00*6.30115*6.30162*6.30592*6.29953
01/09/2019 04:15:00*6.30162*6.30047*6.30794*6.30015
01/09/2019 04:20:00*6.30047*6.30164*6.30547*6.29983
01/09/2019 04:25:00*6.30164*6.30375*6.30484*6.30164
01/09/2019 04:30:00*6.30375*6.30766*6.30928*6.30361
01/09/2019 04:35:00*6.30766*6.30739*6.30826*6.30603
01/09/2019 04:40:00*6.30739*6.30406*6.30781*6.30317
01/09/2019 04:45:00*6.30406*6.30566*6.30623*6.30312
01/09/2019 04:50:00*6.30566*6.30191*6.30566*6.30157
01/09/2019 04:55:00*6.30191*6.30644*6.30756*6.30133
01/09/2019 05:00:00*6.30644*6.31501*6.31505*6.30549
01/09/2019 05:05:00*6.31501*6.31221*6.3153*6.31204
01/09/2019 05:10:00*6.31221*6.313*6.31514*6.31002
01/09/2019 05:15:00*6.313*6.31194*6.313*6.30974
01/09/2019 05:20:00*6.31194*6.30512*6.31194*6.30482
01/09/2019 05:25:00*6.30512*6.30602*6.30832*6.30466
01/09/2019 05:30:00*6.30602*6.30425*6.30692*6.30385
01/09/2019 05:35:00*6.30425*6.30219*6.30487*6.30208
01/09/2019 05:40:00*6.30219*6.30835*6.30878*6.30106
01/09/2019 05:45:00*6.30835*6.30947*6.30989*6.30422
01/09/2019 05:50:00*6.30947*6.31828*6.31831*6.30502
01/09/2019 05:55:00*6.31828*6.32385*6.32589*6.3139
01/09/2019 06:00:00*6.32385*6.32463*6.3267*6.31729
01/09/2019 06:05:00*6.32463*6.32183*6.32627*6.31965
01/09/2019 06:10:00*6.32183*6.32862*6.32965*6.32014
01/09/2019 06:15:00*6.32862*6.32689*6.33171*6.32411
01/09/2019 06:20:00*6.32689*6.33682*6.33717*6.32679
01/09/2019 06:25:00*6.33682*6.31986*6.33692*6.31892
01/09/2019 06:30:00*6.31986*6.32832*6.33024*6.31986
01/09/2019 06:35:00*6.32832*6.32662*6.32891*6.32232
01/09/2019 06:40:00*6.32662*6.31969*6.327*6.31791
01/09/2019 06:45:00*6.31969*6.31992*6.32545*6.31942
01/09/2019 06:50:00*6.31992*6.32355*6.32523*6.31892
01/09/2019 06:55:00*6.32355*6.32447*6.32519*6.32124
01/09/2019 07:00:00*6.32447*6.32731*6.32756*6.32358
01/09/2019 07:05:00*6.32731*6.32368*6.32731*6.32063
01/09/2019 07:10:00*6.32368*6.337*6.337*6.32367
01/09/2019 07:15:00*6.337*6.34958*6.35056*6.33445
01/09/2019 07:20:00*6.34958*6.33913*6.35333*6.33703
01/09/2019 07:25:00*6.33913*6.33897*6.34466*6.33626
01/09/2019 07:30:00*6.33897*6.33104*6.33897*6.32825
01/09/2019 07:35:00*6.33104*6.33366*6.33418*6.32672
01/09/2019 07:40:00*6.33366*6.33331*6.33741*6.33005
01/09/2019 07:45:00*6.33331*6.33606*6.33857*6.33202
01/09/2019 07:50:00*6.33606*6.33339*6.34785*6.33304
01/09/2019 07:55:00*6.33339*6.33279*6.34272*6.33162
01/09/2019 08:00:00*6.33279*6.33081*6.33285*6.32742
01/09/2019 08:05:00*6.33081*6.33873*6.33885*6.32961
01/09/2019 08:10:00*6.33873*6.34168*6.34177*6.33856
01/09/2019 08:15:00*6.34168*6.34238*6.34561*6.34103
01/09/2019 08:20:00*6.34238*6.33275*6.34348*6.3322
01/09/2019 08:25:00*6.33275*6.32549*6.33368*6.3224
01/09/2019 08:30:00*6.32549*6.32209*6.32549*6.31752
01/09/2019 08:35:00*6.32209*6.31216*6.3221*6.30877
01/09/2019 08:40:00*6.31216*6.31241*6.31742*6.31132
01/09/2019 08:45:00*6.31241*6.31513*6.31675*6.31184
01/09/2019 08:50:00*6.31513*6.31123*6.31569*6.31002
01/09/2019 08:55:00*6.31123*6.3038*6.31276*6.30364
01/09/2019 09:00:00*6.3038*6.30805*6.30828*6.30049
01/09/2019 09:05:00*6.30805*6.31096*6.31138*6.30744
01/09/2019 09:10:00*6.31096*6.31902*6.32773*6.31053
01/09/2019 09:15:00*6.31902*6.32101*6.32153*6.31462
01/09/2019 09:20:00*6.32101*6.31863*6.32301*6.31769
01/09/2019 09:25:00*6.31863*6.32695*6.32696*6.31772
01/09/2019 09:30:00*6.32695*6.31585*6.32757*6.31482
01/09/2019 09:35:00*6.31585*6.31824*6.32139*6.30621
01/09/2019 09:40:00*6.31824*6.30813*6.32671*6.30811
01/09/2019 09:45:00*6.30813*6.30397*6.30995*6.29922
01/09/2019 09:50:00*6.30397*6.29825*6.30897*6.29752
01/09/2019 09:55:00*6.29825*6.29702*6.30308*6.29502
01/09/2019 10:00:00*6.29702*6.29983*6.30192*6.29702
01/09/2019 10:05:00*6.29983*6.28832*6.30093*6.28782
01/09/2019 10:10:00*6.28832*6.28226*6.28876*6.27572
01/09/2019 10:15:00*6.28226*6.29896*6.30211*6.28226
01/09/2019 10:20:00*6.29896*6.3175*6.31864*6.29896
01/09/2019 10:25:00*6.3175*6.33505*6.33524*6.31728
01/09/2019 10:30:00*6.33505*6.32946*6.33644*6.32072
01/09/2019 10:35:00*6.32946*6.33402*6.33854*6.32772
01/09/2019 10:40:00*6.33402*6.32866*6.33418*6.32703
01/09/2019 10:45:00*6.32866*6.33462*6.34663*6.32823
01/09/2019 10:50:00*6.33462*6.33025*6.33548*6.33014
01/09/2019 10:55:00*6.33025*6.32648*6.33221*6.32157
01/09/2019 11:00:00*6.32648*6.33952*6.34214*6.32583
01/09/2019 11:05:00*6.33952*6.33302*6.34109*6.32646
01/09/2019 11:10:00*6.33302*6.32548*6.33461*6.32452
01/09/2019 11:15:00*6.32548*6.31991*6.33085*6.31628
01/09/2019 11:20:00*6.31991*6.31961*6.33089*6.31641
01/09/2019 11:25:00*6.31961*6.32521*6.32529*6.31882
01/09/2019 11:30:00*6.32521*6.32308*6.32617*6.32308
01/09/2019 11:35:00*6.32308*6.3235*6.32696*6.32199
01/09/2019 11:40:00*6.3235*6.32032*6.32577*6.31712
01/09/2019 11:45:00*6.32032*6.32299*6.32432*6.31878
01/09/2019 11:50:00*6.32299*6.32106*6.32299*6.31968
01/09/2019 11:55:00*6.32106*6.32151*6.32191*6.31801
01/09/2019 12:00:00*6.32151*6.32227*6.32485*6.32049
01/09/2019 12:05:00*6.32227*6.32404*6.32591*6.3207
01/09/2019 12:10:00*6.32404*6.32298*6.32472*6.32269
01/09/2019 12:15:00*6.32298*6.32569*6.32603*6.32221
01/09/2019 12:20:00*6.32569*6.32408*6.32588*6.32283
01/09/2019 12:25:00*6.32408*6.3232*6.32683*6.32268
01/09/2019 12:30:00*6.3232*6.32466*6.32832*6.32261
01/09/2019 12:35:00*6.32466*6.32266*6.32481*6.32258
01/09/2019 12:40:00*6.32266*6.32121*6.32416*6.3204
01/09/2019 12:45:00*6.32121*6.3211*6.3219*6.31892
01/09/2019 12:50:00*6.3211*6.32022*6.32258*6.31975
01/09/2019 12:55:00*6.32022*6.32009*6.3209*6.31867
01/09/2019 13:00:00*6.32009*6.31984*6.3221*6.31984
01/09/2019 13:05:00*6.31984*6.32157*6.32288*6.31982
01/09/2019 13:10:00*6.32157*6.32159*6.32328*6.32139
01/09/2019 13:15:00*6.32159*6.32058*6.32197*6.31967
01/09/2019 13:20:00*6.32058*6.32058*6.32104*6.31963
01/09/2019 13:25:00*6.32058*6.31964*6.32143*6.31908
01/09/2019 13:30:00*6.31964*6.32084*6.32107*6.3184
01/09/2019 13:35:00*6.32084*6.32084*6.32118*6.31962
01/09/2019 13:40:00*6.32084*6.32213*6.32327*6.32078
01/09/2019 13:45:00*6.32213*6.31556*6.3224*6.31529
01/09/2019 13:50:00*6.31556*6.31665*6.31738*6.3153
01/09/2019 13:55:00*6.31665*6.31567*6.31725*6.31523
01/09/2019 14:00:00*6.31567*6.31212*6.31749*6.3095
01/09/2019 14:05:00*6.31212*6.32017*6.32273*6.30942
01/09/2019 14:10:00*6.32017*6.32137*6.3241*6.31923
01/09/2019 14:15:00*6.32137*6.32218*6.32271*6.31913
01/09/2019 14:20:00*6.32218*6.32679*6.32822*6.31922
01/09/2019 14:25:00*6.32679*6.32642*6.33036*6.32481
01/09/2019 14:30:00*6.32642*6.32806*6.32987*6.32642
01/09/2019 14:35:00*6.32806*6.32865*6.32957*6.32619
01/09/2019 14:40:00*6.32865*6.32658*6.32883*6.32635
01/09/2019 14:45:00*6.32658*6.32377*6.3266*6.32313
01/09/2019 14:50:00*6.32377*6.3246*6.3246*6.32105
01/09/2019 14:55:00*6.3246*6.32653*6.32687*6.32372
01/09/2019 15:00:00*6.32653*6.31897*6.32668*6.31793
01/09/2019 15:05:00*6.31897*6.32011*6.32075*6.31895
01/09/2019 15:10:00*6.32011*6.32151*6.3217*6.31908
01/09/2019 15:15:00*6.32151*6.32039*6.32203*6.31985
01/09/2019 15:20:00*6.32039*6.32066*6.32107*6.31996
01/09/2019 15:25:00*6.32066*6.32186*6.32197*6.32032
01/09/2019 15:30:00*6.32186*6.32497*6.32655*6.32162
01/09/2019 15:35:00*6.32497*6.32998*6.33124*6.32496
01/09/2019 15:40:00*6.32998*6.33336*6.33364*6.3292
01/09/2019 15:45:00*6.33336*6.33348*6.33544*6.33226
01/09/2019 15:50:00*6.33348*6.3329*6.33389*6.33155
01/09/2019 15:55:00*6.3329*6.33575*6.33594*6.33146
01/09/2019 16:00:00*6.33575*6.34232*6.34403*6.33522
01/09/2019 16:05:00*6.34232*6.33454*6.34272*6.33332
01/09/2019 16:10:00*6.33454*6.33256*6.3362*6.33214
01/09/2019 16:15:00*6.33256*6.33275*6.33364*6.33256
01/09/2019 16:20:00*6.33275*6.33043*6.33291*6.33009
01/09/2019 16:25:00*6.33043*6.32956*6.33057*6.32943
01/09/2019 16:30:00*6.32956*6.32955*6.33042*6.32933
01/09/2019 16:35:00*6.32955*6.33104*6.33182*6.32955
01/09/2019 16:40:00*6.33104*6.3276*6.33104*6.32734
01/09/2019 16:45:00*6.3276*6.32599*6.32809*6.32442
01/09/2019 16:50:00*6.32599*6.32275*6.32658*6.32175
01/09/2019 16:55:00*6.32275*6.32402*6.32468*6.32195
01/09/2019 17:00:00*6.32402*6.31652*6.32402*6.31632
