01/07/2019 17:05:00*6.17782*6.17762*6.17832*6.17106
01/07/2019 17:10:00*6.17762*6.17567*6.17762*6.17567
01/07/2019 17:15:00*6.17567*6.17631*6.17653*6.17567
01/07/2019 17:20:00*6.17631*6.17579*6.17634*6.17579
01/07/2019 17:25:00*6.17579*6.17606*6.17665*6.17574
01/07/2019 17:30:00*6.17606*6.17499*6.17606*6.17499
01/07/2019 17:35:00*6.17499*6.17582*6.17692*6.17412
01/07/2019 17:40:00*6.17582*6.17662*6.17772*6.17492
01/07/2019 17:45:00*6.17662*6.17632*6.17931*6.17542
01/07/2019 17:50:00*6.17632*6.17582*6.17632*6.17529
01/07/2019 17:55:00*6.17582*6.17632*6.17791*6.1757
01/07/2019 18:00:00*6.17632*6.17965*6.17979*6.17622
01/07/2019 18:05:00*6.17965*6.18064*6.1811*6.17965
01/07/2019 18:10:00*6.18064*6.1808*6.18097*6.18045
01/07/2019 18:15:00*6.1808*6.18039*6.18089*6.18032
01/07/2019 18:20:00*6.18039*6.18066*6.18067*6.17877
01/07/2019 18:25:00*6.18066*6.18028*6.18066*6.17959
01/07/2019 18:30:00*6.18028*6.17997*6.18029*6.17973
01/07/2019 18:35:00*6.17997*6.18013*6.18015*6.17961
01/07/2019 18:40:00*6.18013*6.17998*6.18015*6.17968
01/07/2019 18:45:00*6.17998*6.18015*6.1804*6.17895
01/07/2019 18:50:00*6.18015*6.18017*6.18047*6.17982
01/07/2019 18:55:00*6.18017*6.18015*6.1802*6.17973
01/07/2019 19:00:00*6.18015*6.18008*6.18025*6.17996
01/07/2019 19:05:00*6.18008*6.18303*6.18307*6.17998
01/07/2019 19:10:00*6.18303*6.18298*6.18311*6.18142
01/07/2019 19:15:00*6.18298*6.18326*6.18327*6.1823
01/07/2019 19:20:00*6.18326*6.18317*6.18331*6.1826
01/07/2019 19:25:00*6.18317*6.1832*6.18376*6.1831
01/07/2019 19:30:00*6.1832*6.18137*6.18327*6.18083
01/07/2019 19:35:00*6.18137*6.17987*6.18166*6.17983
01/07/2019 19:40:00*6.17987*6.17988*6.18042*6.17953
01/07/2019 19:45:00*6.17988*6.1784*6.17997*6.17758
01/07/2019 19:50:00*6.1784*6.1778*6.17897*6.1778
01/07/2019 19:55:00*6.1778*6.17546*6.17835*6.17546
01/07/2019 20:00:00*6.17546*6.17469*6.17573*6.17446
01/07/2019 20:05:00*6.17469*6.17673*6.17708*6.17457
01/07/2019 20:10:00*6.17673*6.17652*6.17775*6.17327
01/07/2019 20:15:00*6.17652*6.17479*6.17679*6.17015
01/07/2019 20:20:00*6.17479*6.17453*6.17522*6.17386
01/07/2019 20:25:00*6.17453*6.1743*6.17508*6.17385
01/07/2019 20:30:00*6.1743*6.17129*6.1743*6.1712
01/07/2019 20:35:00*6.17129*6.17013*6.17168*6.16959
01/07/2019 20:40:00*6.17013*6.17039*6.17107*6.16923
01/07/2019 20:45:00*6.17039*6.16978*6.17135*6.16927
01/07/2019 20:50:00*6.16978*6.16511*6.17021*6.16399
01/07/2019 20:55:00*6.16511*6.16603*6.16631*6.16507
01/07/2019 21:00:00*6.16603*6.16546*6.16704*6.16322
01/07/2019 21:05:00*6.16546*6.16715*6.17046*6.16352
01/07/2019 21:10:00*6.16715*6.16773*6.16833*6.16618
01/07/2019 21:15:00*6.16773*6.16742*6.16814*6.16742
01/07/2019 21:20:00*6.16742*6.16828*6.16874*6.16724
01/07/2019 21:25:00*6.16828*6.16882*6.16915*6.16495
01/07/2019 21:30:00*6.16882*6.1696*6.16986*6.16882
01/07/2019 21:35:00*6.1696*6.17415*6.1743*6.16743
01/07/2019 21:40:00*6.17415*6.17078*6.17425*6.16899
01/07/2019 21:45:00*6.17078*6.1733*6.1734*6.17078
01/07/2019 21:50:00*6.1733*6.17449*6.17557*6.1732
01/07/2019 21:55:00*6.17449*6.176*6.17685*6.17232
01/07/2019 22:00:00*6.176*6.17575*6.17608*6.17505
01/07/2019 22:05:00*6.17575*6.17625*6.17657*6.17531
01/07/2019 22:10:00*6.17625*6.17539*6.17668*6.17508
01/07/2019 22:15:00*6.17539*6.17514*6.17624*6.17503
01/07/2019 22:20:00*6.17514*6.17463*6.17514*6.17378
01/07/2019 22:25:00*6.17463*6.17513*6.17525*6.17402
01/07/2019 22:30:00*6.17513*6.17489*6.17635*6.17471
01/07/2019 22:35:00*6.17489*6.17213*6.17513*6.17205
01/07/2019 22:40:00*6.17213*6.17185*6.17342*6.17183
01/07/2019 22:45:00*6.17185*6.17163*6.17304*6.17071
01/07/2019 22:50:00*6.17163*6.17077*6.17231*6.17075
01/07/2019 22:55:00*6.17077*6.17309*6.17485*6.16985
01/07/2019 23:00:00*6.17309*6.17073*6.17328*6.16982
01/07/2019 23:05:00*6.17073*6.17056*6.17194*6.16964
01/07/2019 23:10:00*6.17056*6.17171*6.17183*6.17027
01/07/2019 23:15:00*6.17171*6.17228*6.17236*6.17142
01/07/2019 23:20:00*6.17228*6.16987*6.17246*6.16969
01/07/2019 23:25:00*6.16987*6.17093*6.17584*6.16947
01/07/2019 23:30:00*6.17093*6.17147*6.17289*6.1706
01/07/2019 23:35:00*6.17147*6.17193*6.17315*6.17125
01/07/2019 23:40:00*6.17193*6.17238*6.17301*6.17121
01/07/2019 23:45:00*6.17238*6.17331*6.17371*6.17132
01/07/2019 23:50:00*6.17331*6.17477*6.17496*6.17243
01/07/2019 23:55:00*6.17477*6.17738*6.1774*6.17151
01/08/2019 00:00:00*6.17738*6.17669*6.17741*6.17648
01/08/2019 00:05:00*6.17669*6.17758*6.17762*6.17643
01/08/2019 00:10:00*6.17758*6.17609*6.1866*6.17399
01/08/2019 00:15:00*6.17609*6.17667*6.17952*6.17347
01/08/2019 00:20:00*6.17667*6.17252*6.17757*6.17242
01/08/2019 00:25:00*6.17252*6.16222*6.18259*6.16202
01/08/2019 00:30:00*6.16222*6.16847*6.17591*6.16012
01/08/2019 00:35:00*6.16847*6.16766*6.16926*6.16609
01/08/2019 00:40:00*6.16766*6.16848*6.16867*6.16704
01/08/2019 00:45:00*6.16848*6.1689*6.16916*6.16779
01/08/2019 00:50:00*6.1689*6.16767*6.1689*6.16755
01/08/2019 00:55:00*6.16767*6.16664*6.16793*6.16619
01/08/2019 01:00:00*6.16664*6.17128*6.1717*6.16642
01/08/2019 01:05:00*6.17128*6.17087*6.17209*6.17056
01/08/2019 01:10:00*6.17087*6.17287*6.17349*6.17079
01/08/2019 01:15:00*6.17287*6.17807*6.18196*6.17287
01/08/2019 01:20:00*6.17807*6.17815*6.17896*6.17416
01/08/2019 01:25:00*6.17815*6.17881*6.18045*6.17785
01/08/2019 01:30:00*6.17881*6.18214*6.18229*6.1769
01/08/2019 01:35:00*6.18214*6.18988*6.19343*6.17857
01/08/2019 01:40:00*6.18988*6.1848*6.1899*6.18477
01/08/2019 01:45:00*6.1848*6.1806*6.18589*6.17484
01/08/2019 01:50:00*6.1806*6.1778*6.18135*6.17425
01/08/2019 01:55:00*6.1778*6.17974*6.18012*6.17519
01/08/2019 02:00:00*6.17974*6.19038*6.19151*6.17971
01/08/2019 02:05:00*6.19038*6.18505*6.19038*6.17772
01/08/2019 02:10:00*6.18505*6.18411*6.18667*6.18148
01/08/2019 02:15:00*6.18411*6.17689*6.18563*6.17562
01/08/2019 02:20:00*6.17689*6.18007*6.18151*6.17455
01/08/2019 02:25:00*6.18007*6.1979*6.19926*6.17722
01/08/2019 02:30:00*6.1979*6.20454*6.20499*6.19592
01/08/2019 02:35:00*6.20454*6.20305*6.21153*6.2008
01/08/2019 02:40:00*6.20305*6.20055*6.20527*6.19863
01/08/2019 02:45:00*6.20055*6.20624*6.20717*6.20055
01/08/2019 02:50:00*6.20624*6.20775*6.21078*6.20522
01/08/2019 02:55:00*6.20775*6.20749*6.20941*6.2018
01/08/2019 03:00:00*6.20749*6.20663*6.21639*6.2059
01/08/2019 03:05:00*6.20663*6.20786*6.20931*6.1996
01/08/2019 03:10:00*6.20786*6.20252*6.21151*6.19962
01/08/2019 03:15:00*6.20252*6.20098*6.20288*6.20042
01/08/2019 03:20:00*6.20098*6.20083*6.20314*6.19955
01/08/2019 03:25:00*6.20083*6.20105*6.20175*6.19772
01/08/2019 03:30:00*6.20105*6.20146*6.20251*6.19604
01/08/2019 03:35:00*6.20146*6.20002*6.20306*6.19915
01/08/2019 03:40:00*6.20002*6.19934*6.20147*6.19802
01/08/2019 03:45:00*6.19934*6.19936*6.20156*6.19868
01/08/2019 03:50:00*6.19936*6.19257*6.20011*6.19161
01/08/2019 03:55:00*6.19257*6.18831*6.19267*6.18404
01/08/2019 04:00:00*6.18831*6.19308*6.19397*6.18811
01/08/2019 04:05:00*6.19308*6.19505*6.19541*6.19076
01/08/2019 04:10:00*6.19505*6.19977*6.20119*6.19474
01/08/2019 04:15:00*6.19977*6.19952*6.1999*6.19647
01/08/2019 04:20:00*6.19952*6.20339*6.20474*6.19922
01/08/2019 04:25:00*6.20339*6.20958*6.21154*6.20281
01/08/2019 04:30:00*6.20958*6.20566*6.21179*6.2025
01/08/2019 04:35:00*6.20566*6.20964*6.21315*6.2055
01/08/2019 04:40:00*6.20964*6.21291*6.21376*6.20953
01/08/2019 04:45:00*6.21291*6.22962*6.23333*6.21138
01/08/2019 04:50:00*6.22962*6.22618*6.23363*6.22618
01/08/2019 04:55:00*6.22618*6.2293*6.23246*6.22618
01/08/2019 05:00:00*6.2293*6.23333*6.23336*6.228
01/08/2019 05:05:00*6.23333*6.23582*6.23741*6.231
01/08/2019 05:10:00*6.23582*6.24016*6.24832*6.23379
01/08/2019 05:15:00*6.24016*6.25174*6.25359*6.23777
01/08/2019 05:20:00*6.25174*6.24848*6.25174*6.2428
01/08/2019 05:25:00*6.24848*6.25112*6.25891*6.2483
01/08/2019 05:30:00*6.25112*6.26587*6.26649*6.25111
01/08/2019 05:35:00*6.26587*6.26564*6.27141*6.26071
01/08/2019 05:40:00*6.26564*6.25903*6.26945*6.25839
01/08/2019 05:45:00*6.25903*6.24955*6.2592*6.24777
01/08/2019 05:50:00*6.24955*6.26302*6.2652*6.24823
01/08/2019 05:55:00*6.26302*6.26053*6.26977*6.26012
01/08/2019 06:00:00*6.26053*6.26186*6.26207*6.25648
01/08/2019 06:05:00*6.26186*6.26186*6.26459*6.25987
01/08/2019 06:10:00*6.26186*6.26432*6.26513*6.26186
01/08/2019 06:15:00*6.26432*6.26252*6.26641*6.2621
01/08/2019 06:20:00*6.26252*6.25917*6.26254*6.25693
01/08/2019 06:25:00*6.25917*6.25855*6.26092*6.25782
01/08/2019 06:30:00*6.25855*6.25011*6.26267*6.25011
01/08/2019 06:35:00*6.25011*6.24659*6.25317*6.24557
01/08/2019 06:40:00*6.24659*6.24857*6.25083*6.24427
01/08/2019 06:45:00*6.24857*6.24732*6.25061*6.24558
01/08/2019 06:50:00*6.24732*6.25126*6.25284*6.24318
01/08/2019 06:55:00*6.25126*6.25952*6.25966*6.25123
01/08/2019 07:00:00*6.25952*6.261*6.26157*6.25795
01/08/2019 07:05:00*6.261*6.26352*6.2643*6.26051
01/08/2019 07:10:00*6.26352*6.26468*6.26697*6.26031
01/08/2019 07:15:00*6.26468*6.26807*6.2749*6.2644
01/08/2019 07:20:00*6.26807*6.27024*6.27376*6.26696
01/08/2019 07:25:00*6.27024*6.27072*6.27225*6.2684
01/08/2019 07:30:00*6.27072*6.2701*6.27111*6.26592
01/08/2019 07:35:00*6.2701*6.2696*6.27021*6.26613
01/08/2019 07:40:00*6.2696*6.27207*6.27483*6.26742
01/08/2019 07:45:00*6.27207*6.28132*6.2831*6.27163
01/08/2019 07:50:00*6.28132*6.28954*6.29309*6.28103
01/08/2019 07:55:00*6.28954*6.28983*6.29877*6.28939
01/08/2019 08:00:00*6.28983*6.28548*6.2923*6.28332
01/08/2019 08:05:00*6.28548*6.27609*6.28677*6.27601
01/08/2019 08:10:00*6.27609*6.27676*6.28067*6.27497
01/08/2019 08:15:00*6.27676*6.28405*6.28836*6.27465
01/08/2019 08:20:00*6.28405*6.27246*6.28405*6.27133
01/08/2019 08:25:00*6.27246*6.27262*6.27467*6.27003
01/08/2019 08:30:00*6.27262*6.27207*6.27672*6.26882
01/08/2019 08:35:00*6.27207*6.26876*6.27341*6.26851
01/08/2019 08:40:00*6.26876*6.27005*6.27319*6.26821
01/08/2019 08:45:00*6.27005*6.27449*6.27694*6.26362
01/08/2019 08:50:00*6.27449*6.27409*6.27801*6.26958
01/08/2019 08:55:00*6.27409*6.28022*6.28543*6.26958
01/08/2019 09:00:00*6.28022*6.27973*6.28905*6.2793
01/08/2019 09:05:00*6.27973*6.27254*6.28393*6.26957
01/08/2019 09:10:00*6.27254*6.26475*6.27732*6.26247
01/08/2019 09:15:00*6.26475*6.26637*6.26735*6.26121
01/08/2019 09:20:00*6.26637*6.26833*6.27123*6.26485
01/08/2019 09:25:00*6.26833*6.26646*6.26846*6.26384
01/08/2019 09:30:00*6.26646*6.25958*6.26818*6.25695
01/08/2019 09:35:00*6.25958*6.26542*6.26752*6.25931
01/08/2019 09:40:00*6.26542*6.2595*6.26622*6.25669
01/08/2019 09:45:00*6.2595*6.25671*6.26067*6.25413
01/08/2019 09:50:00*6.25671*6.26515*6.26731*6.25622
01/08/2019 09:55:00*6.26515*6.2653*6.2679*6.26212
01/08/2019 10:00:00*6.2653*6.26452*6.2694*6.26293
01/08/2019 10:05:00*6.26452*6.26033*6.26674*6.26006
01/08/2019 10:10:00*6.26033*6.26202*6.26272*6.25973
01/08/2019 10:15:00*6.26202*6.27012*6.27215*6.26082
01/08/2019 10:20:00*6.27012*6.27441*6.28303*6.26992
01/08/2019 10:25:00*6.27441*6.27854*6.27892*6.27427
01/08/2019 10:30:00*6.27854*6.27822*6.28074*6.27792
01/08/2019 10:35:00*6.27822*6.27602*6.28373*6.27572
01/08/2019 10:40:00*6.27602*6.28147*6.28339*6.27481
01/08/2019 10:45:00*6.28147*6.28324*6.28324*6.27475
01/08/2019 10:50:00*6.28324*6.28225*6.28515*6.28212
01/08/2019 10:55:00*6.28225*6.30452*6.31084*6.28202
01/08/2019 11:00:00*6.30452*6.30055*6.30719*6.29641
01/08/2019 11:05:00*6.30055*6.29724*6.30373*6.29696
01/08/2019 11:10:00*6.29724*6.2982*6.30167*6.29112
01/08/2019 11:15:00*6.2982*6.29074*6.2988*6.28862
01/08/2019 11:20:00*6.29074*6.29097*6.29312*6.28872
01/08/2019 11:25:00*6.29097*6.28662*6.29221*6.28622
01/08/2019 11:30:00*6.28662*6.28297*6.28818*6.28261
01/08/2019 11:35:00*6.28297*6.28649*6.29043*6.28123
01/08/2019 11:40:00*6.28649*6.28751*6.28862*6.28649
01/08/2019 11:45:00*6.28751*6.29*6.29163*6.28683
01/08/2019 11:50:00*6.29*6.29551*6.29702*6.28868
01/08/2019 11:55:00*6.29551*6.28702*6.29551*6.28702
01/08/2019 12:00:00*6.28702*6.27607*6.28702*6.27405
01/08/2019 12:05:00*6.27607*6.27933*6.28093*6.27235
01/08/2019 12:10:00*6.27933*6.28064*6.28277*6.27769
01/08/2019 12:15:00*6.28064*6.28895*6.28934*6.2802
01/08/2019 12:20:00*6.28895*6.29583*6.29891*6.28675
01/08/2019 12:25:00*6.29583*6.29598*6.30027*6.29302
01/08/2019 12:30:00*6.29598*6.2962*6.30125*6.29354
01/08/2019 12:35:00*6.2962*6.29745*6.29745*6.29559
01/08/2019 12:40:00*6.29745*6.29761*6.29947*6.29588
01/08/2019 12:45:00*6.29761*6.29802*6.29802*6.29722
01/08/2019 12:50:00*6.29802*6.29841*6.29974*6.29718
01/08/2019 12:55:00*6.29841*6.29949*6.30158*6.29841
01/08/2019 13:00:00*6.29949*6.2995*6.30049*6.29797
01/08/2019 13:05:00*6.2995*6.29435*6.30128*6.28712
01/08/2019 13:10:00*6.29435*6.29515*6.30147*6.28867
01/08/2019 13:15:00*6.29515*6.29874*6.30782*6.28912
01/08/2019 13:20:00*6.29874*6.29658*6.2989*6.29523
01/08/2019 13:25:00*6.29658*6.30133*6.30418*6.29541
01/08/2019 13:30:00*6.30133*6.29589*6.30361*6.29571
01/08/2019 13:35:00*6.29589*6.29788*6.29985*6.293
01/08/2019 13:40:00*6.29788*6.2908*6.2999*6.28484
01/08/2019 13:45:00*6.2908*6.29255*6.29285*6.2908
01/08/2019 13:50:00*6.29255*6.29164*6.29344*6.29162
01/08/2019 13:55:00*6.29164*6.2946*6.2973*6.29151
01/08/2019 14:00:00*6.2946*6.30655*6.30889*6.2946
01/08/2019 14:05:00*6.30655*6.2999*6.3092*6.29972
01/08/2019 14:10:00*6.2999*6.29352*6.30766*6.29142
01/08/2019 14:15:00*6.29352*6.29297*6.30289*6.29229
01/08/2019 14:20:00*6.29297*6.30307*6.30325*6.28632
01/08/2019 14:25:00*6.30307*6.28872*6.30481*6.28872
01/08/2019 14:30:00*6.28872*6.28692*6.30063*6.28602
01/08/2019 14:35:00*6.28692*6.29152*6.29657*6.28182
01/08/2019 14:40:00*6.29152*6.28232*6.29152*6.27737
01/08/2019 14:45:00*6.28232*6.27604*6.28242*6.27201
01/08/2019 14:50:00*6.27604*6.27832*6.27904*6.27392
01/08/2019 14:55:00*6.27832*6.28046*6.28082*6.27562
01/08/2019 15:00:00*6.28046*6.28029*6.28059*6.27791
01/08/2019 15:05:00*6.28029*6.28399*6.2866*6.27798
01/08/2019 15:10:00*6.28399*6.28122*6.28557*6.27712
01/08/2019 15:15:00*6.28122*6.28268*6.28543*6.28007
01/08/2019 15:20:00*6.28268*6.28309*6.28643*6.28065
01/08/2019 15:25:00*6.28309*6.28057*6.2864*6.28012
01/08/2019 15:30:00*6.28057*6.28751*6.28812*6.28056
01/08/2019 15:35:00*6.28751*6.28352*6.2891*6.28232
01/08/2019 15:40:00*6.28352*6.28832*6.28854*6.28352
01/08/2019 15:45:00*6.28832*6.2908*6.29103*6.28832
01/08/2019 15:50:00*6.2908*6.28123*6.29096*6.28115
01/08/2019 15:55:00*6.28123*6.27739*6.28155*6.27739
01/08/2019 16:00:00*6.27739*6.27952*6.27982*6.27693
01/08/2019 16:05:00*6.27952*6.27871*6.27992*6.27772
01/08/2019 16:10:00*6.27871*6.27847*6.2789*6.27843
01/08/2019 16:15:00*6.27847*6.27803*6.27884*6.27745
01/08/2019 16:20:00*6.27803*6.27462*6.28002*6.27362
01/08/2019 16:25:00*6.27462*6.27132*6.27462*6.27002
01/08/2019 16:30:00*6.27132*6.2709*6.27132*6.27088
01/08/2019 16:35:00*6.2709*6.27349*6.2735*6.2709
01/08/2019 16:40:00*6.27349*6.27047*6.27474*6.27025
01/08/2019 16:45:00*6.27047*6.27298*6.27304*6.27047
01/08/2019 16:50:00*6.27298*6.27089*6.273*6.27085
01/08/2019 16:55:00*6.27089*6.27235*6.27253*6.27009
01/08/2019 17:00:00*6.27235*6.26762*6.27235*6.26602
