01/06/2019 17:05:00*6.06532*6.06602*6.06603*6.06152
01/06/2019 17:10:00*6.06602*6.06688*6.06699*6.06564
01/06/2019 17:15:00*6.06688*6.06767*6.06914*6.06652
01/06/2019 17:20:00*6.06767*6.06961*6.06975*6.06761
01/06/2019 17:25:00*6.06961*6.06981*6.07054*6.06788
01/06/2019 17:30:00*6.06981*6.06948*6.07001*6.06948
01/06/2019 17:35:00*6.06948*6.0712*6.0712*6.06948
01/06/2019 17:40:00*6.0712*6.07201*6.07345*6.0712
01/06/2019 17:45:00*6.07201*6.07201*6.07204*6.07201
01/06/2019 17:50:00*6.07201*6.07218*6.07218*6.0713
01/06/2019 17:55:00*6.07218*6.07218*6.07218*6.07218
01/06/2019 18:00:00*6.07218*6.07406*6.07458*6.07218
01/06/2019 18:05:00*6.07406*6.08622*6.08732*6.07406
01/06/2019 18:10:00*6.08622*6.08722*6.08832*6.08622
01/06/2019 18:15:00*6.08722*6.08622*6.08722*6.08602
01/06/2019 18:20:00*6.08622*6.08572*6.08622*6.08562
01/06/2019 18:25:00*6.08572*6.07892*6.08572*6.07762
01/06/2019 18:30:00*6.07892*6.07672*6.07892*6.07672
01/06/2019 18:35:00*6.07672*6.07602*6.07682*6.07522
01/06/2019 18:40:00*6.07602*6.07672*6.07802*6.07452
01/06/2019 18:45:00*6.07672*6.07512*6.07682*6.07322
01/06/2019 18:50:00*6.07512*6.07312*6.07562*6.07312
01/06/2019 18:55:00*6.07312*6.07424*6.07531*6.07312
01/06/2019 19:00:00*6.07424*6.07842*6.07842*6.07412
01/06/2019 19:05:00*6.07842*6.07382*6.07842*6.07332
01/06/2019 19:10:00*6.07382*6.07602*6.07662*6.07232
01/06/2019 19:15:00*6.07602*6.07602*6.07712*6.07522
01/06/2019 19:20:00*6.07602*6.07422*6.07795*6.07282
01/06/2019 19:25:00*6.07422*6.07492*6.07633*6.07392
01/06/2019 19:30:00*6.07492*6.07992*6.08039*6.07335
01/06/2019 19:35:00*6.07992*6.08032*6.08291*6.07481
01/06/2019 19:40:00*6.08032*6.07872*6.08042*6.07702
01/06/2019 19:45:00*6.07872*6.07632*6.07952*6.07624
01/06/2019 19:50:00*6.07632*6.07989*6.0801*6.07632
01/06/2019 19:55:00*6.07989*6.08151*6.08249*6.07798
01/06/2019 20:00:00*6.08151*6.08359*6.08477*6.07644
01/06/2019 20:05:00*6.08359*6.08303*6.08418*6.07971
01/06/2019 20:10:00*6.08303*6.08281*6.08347*6.08029
01/06/2019 20:15:00*6.08281*6.0819*6.08365*6.08012
01/06/2019 20:20:00*6.0819*6.08163*6.08256*6.07772
01/06/2019 20:25:00*6.08163*6.0833*6.0833*6.07901
01/06/2019 20:30:00*6.0833*6.08313*6.08408*6.08145
01/06/2019 20:35:00*6.08313*6.08282*6.08398*6.08012
01/06/2019 20:40:00*6.08282*6.08215*6.0839*6.08088
01/06/2019 20:45:00*6.08215*6.08417*6.086*6.08144
01/06/2019 20:50:00*6.08417*6.08523*6.08748*6.08328
01/06/2019 20:55:00*6.08523*6.08495*6.08649*6.0837
01/06/2019 21:00:00*6.08495*6.08622*6.08638*6.08398
01/06/2019 21:05:00*6.08622*6.08568*6.08665*6.08292
01/06/2019 21:10:00*6.08568*6.08501*6.08737*6.08262
01/06/2019 21:15:00*6.08501*6.0874*6.08775*6.08282
01/06/2019 21:20:00*6.0874*6.08708*6.08921*6.08429
01/06/2019 21:25:00*6.08708*6.08656*6.08811*6.08507
01/06/2019 21:30:00*6.08656*6.09232*6.09368*6.08555
01/06/2019 21:35:00*6.09232*6.09196*6.09394*6.09015
01/06/2019 21:40:00*6.09196*6.08692*6.09229*6.08652
01/06/2019 21:45:00*6.08692*6.08712*6.08742*6.08662
01/06/2019 21:50:00*6.08712*6.08742*6.08792*6.08662
01/06/2019 21:55:00*6.08742*6.08722*6.08742*6.08502
01/06/2019 22:00:00*6.08722*6.08672*6.08722*6.08462
01/06/2019 22:05:00*6.08672*6.08542*6.08682*6.08332
01/06/2019 22:10:00*6.08542*6.09012*6.09012*6.08262
01/06/2019 22:15:00*6.09012*6.08992*6.09012*6.08937
01/06/2019 22:20:00*6.08992*6.09143*6.09144*6.08982
01/06/2019 22:25:00*6.09143*6.09215*6.09309*6.0911
01/06/2019 22:30:00*6.09215*6.092*6.09256*6.09129
01/06/2019 22:35:00*6.092*6.09076*6.09301*6.0904
01/06/2019 22:40:00*6.09076*6.0914*6.09229*6.09045
01/06/2019 22:45:00*6.0914*6.09117*6.092*6.09039
01/06/2019 22:50:00*6.09117*6.09177*6.09195*6.09011
01/06/2019 22:55:00*6.09177*6.09304*6.09322*6.09154
01/06/2019 23:00:00*6.09304*6.09215*6.0935*6.09172
01/06/2019 23:05:00*6.09215*6.09315*6.09375*6.09134
01/06/2019 23:10:00*6.09315*6.09546*6.09643*6.09302
01/06/2019 23:15:00*6.09546*6.09659*6.09752*6.0942
01/06/2019 23:20:00*6.09659*6.09508*6.09659*6.09486
01/06/2019 23:25:00*6.09508*6.09522*6.09647*6.09448
01/06/2019 23:30:00*6.09522*6.09459*6.09546*6.09452
01/06/2019 23:35:00*6.09459*6.09465*6.09493*6.0944
01/06/2019 23:40:00*6.09465*6.09412*6.09512*6.09412
01/06/2019 23:45:00*6.09412*6.08977*6.09442*6.08977
01/06/2019 23:50:00*6.08977*6.08819*6.08998*6.08819
01/06/2019 23:55:00*6.08819*6.0882*6.08879*6.08784
01/07/2019 00:05:00*6.08642*6.08758*6.08758*6.08642
01/07/2019 00:10:00*6.08758*6.08816*6.08845*6.08733
01/07/2019 00:15:00*6.08816*6.08856*6.08856*6.08813
01/07/2019 00:20:00*6.08856*6.09076*6.09372*6.0846
01/07/2019 00:25:00*6.09076*6.10002*6.10894*6.08752
01/07/2019 00:30:00*6.10002*6.10172*6.10322*6.09793
01/07/2019 00:35:00*6.10172*6.10049*6.10182*6.09982
01/07/2019 00:40:00*6.10049*6.10178*6.10472*6.10012
01/07/2019 00:45:00*6.10178*6.10487*6.10602*6.10172
01/07/2019 00:50:00*6.10487*6.10655*6.10782*6.10487
01/07/2019 00:55:00*6.10655*6.10932*6.11252*6.10655
01/07/2019 01:00:00*6.10932*6.11252*6.11252*6.10872
01/07/2019 01:05:00*6.11252*6.1086*6.11632*6.1086
01/07/2019 01:10:00*6.1086*6.10324*6.11073*6.09852
01/07/2019 01:15:00*6.10324*6.10155*6.10338*6.09242
01/07/2019 01:20:00*6.10155*6.1085*6.1085*6.10153
01/07/2019 01:25:00*6.1085*6.11623*6.11687*6.10849
01/07/2019 01:30:00*6.11623*6.11725*6.11783*6.11176
01/07/2019 01:35:00*6.11725*6.11514*6.11947*6.11385
01/07/2019 01:40:00*6.11514*6.10192*6.11514*6.09952
01/07/2019 01:45:00*6.10192*6.10709*6.10764*6.10192
01/07/2019 01:50:00*6.10709*6.11*6.1136*6.10706
01/07/2019 01:55:00*6.11*6.11107*6.11156*6.10937
01/07/2019 02:00:00*6.11107*6.10752*6.11421*6.10632
01/07/2019 02:05:00*6.10752*6.11099*6.11169*6.10282
01/07/2019 02:10:00*6.11099*6.11197*6.11262*6.10505
01/07/2019 02:15:00*6.11197*6.10919*6.11262*6.10574
01/07/2019 02:20:00*6.10919*6.11251*6.11481*6.10712
01/07/2019 02:25:00*6.11251*6.11272*6.11631*6.10924
01/07/2019 02:30:00*6.11272*6.11576*6.11708*6.11122
01/07/2019 02:35:00*6.11576*6.11325*6.11804*6.11251
01/07/2019 02:40:00*6.11325*6.10564*6.11342*6.10402
01/07/2019 02:45:00*6.10564*6.10834*6.10979*6.10434
01/07/2019 02:50:00*6.10834*6.10711*6.11262*6.10445
01/07/2019 02:55:00*6.10711*6.10679*6.10908*6.10007
01/07/2019 03:00:00*6.10679*6.10843*6.10847*6.10173
01/07/2019 03:05:00*6.10843*6.1082*6.11151*6.10524
01/07/2019 03:10:00*6.1082*6.1086*6.11254*6.10472
01/07/2019 03:15:00*6.1086*6.11607*6.11617*6.10754
01/07/2019 03:20:00*6.11607*6.1168*6.11815*6.11317
01/07/2019 03:25:00*6.1168*6.12634*6.12646*6.11666
01/07/2019 03:30:00*6.12634*6.12621*6.12844*6.12352
01/07/2019 03:35:00*6.12621*6.13542*6.13823*6.12493
01/07/2019 03:40:00*6.13542*6.14231*6.14248*6.13233
01/07/2019 03:45:00*6.14231*6.14001*6.14385*6.13768
01/07/2019 03:50:00*6.14001*6.14111*6.14416*6.13512
01/07/2019 03:55:00*6.14111*6.15554*6.15554*6.13978
01/07/2019 04:00:00*6.15554*6.14928*6.15892*6.14721
01/07/2019 04:05:00*6.14928*6.14236*6.14957*6.14042
01/07/2019 04:10:00*6.14236*6.15166*6.15573*6.14173
01/07/2019 04:15:00*6.15166*6.15932*6.16345*6.15112
01/07/2019 04:20:00*6.15932*6.14691*6.15972*6.14388
01/07/2019 04:25:00*6.14691*6.15014*6.15328*6.1466
01/07/2019 04:30:00*6.15014*6.15416*6.1546*6.14991
01/07/2019 04:35:00*6.15416*6.15813*6.15813*6.15212
01/07/2019 04:40:00*6.15813*6.1551*6.15825*6.15468
01/07/2019 04:45:00*6.1551*6.15876*6.15903*6.15465
01/07/2019 04:50:00*6.15876*6.15888*6.15962*6.15662
01/07/2019 04:55:00*6.15888*6.16021*6.16695*6.15799
01/07/2019 05:00:00*6.16021*6.15779*6.16685*6.15417
01/07/2019 05:05:00*6.15779*6.15736*6.15897*6.15692
01/07/2019 05:10:00*6.15736*6.15989*6.16021*6.15612
01/07/2019 05:15:00*6.15989*6.15682*6.16004*6.15631
01/07/2019 05:20:00*6.15682*6.15478*6.15726*6.15415
01/07/2019 05:25:00*6.15478*6.15824*6.15894*6.15478
01/07/2019 05:30:00*6.15824*6.15814*6.15899*6.15662
01/07/2019 05:35:00*6.15814*6.15471*6.15837*6.15266
01/07/2019 05:40:00*6.15471*6.15533*6.15687*6.15322
01/07/2019 05:45:00*6.15533*6.15137*6.15653*6.14982
01/07/2019 05:50:00*6.15137*6.15063*6.15267*6.14892
01/07/2019 05:55:00*6.15063*6.15407*6.15709*6.14938
01/07/2019 06:00:00*6.15407*6.16254*6.16272*6.15354
01/07/2019 06:05:00*6.16254*6.14704*6.16254*6.14552
01/07/2019 06:10:00*6.14704*6.1434*6.14712*6.14152
01/07/2019 06:15:00*6.1434*6.14962*6.15062*6.14268
01/07/2019 06:20:00*6.14962*6.14671*6.15031*6.14602
01/07/2019 06:25:00*6.14671*6.14616*6.14796*6.14514
01/07/2019 06:30:00*6.14616*6.14659*6.14687*6.14438
01/07/2019 06:35:00*6.14659*6.14647*6.14933*6.14615
01/07/2019 06:40:00*6.14647*6.1467*6.1471*6.14282
01/07/2019 06:45:00*6.1467*6.14643*6.14732*6.14347
01/07/2019 06:50:00*6.14643*6.14804*6.14819*6.14368
01/07/2019 06:55:00*6.14804*6.14993*6.14993*6.14506
01/07/2019 07:00:00*6.14993*6.14779*6.1526*6.14699
01/07/2019 07:05:00*6.14779*6.1429*6.14876*6.14157
01/07/2019 07:10:00*6.1429*6.13864*6.14386*6.13859
01/07/2019 07:15:00*6.13864*6.13893*6.14161*6.13799
01/07/2019 07:20:00*6.13893*6.13407*6.14185*6.13407
01/07/2019 07:25:00*6.13407*6.13241*6.13653*6.13241
01/07/2019 07:30:00*6.13241*6.13396*6.1344*6.13025
01/07/2019 07:35:00*6.13396*6.13441*6.13562*6.13324
01/07/2019 07:40:00*6.13441*6.135*6.13542*6.13262
01/07/2019 07:45:00*6.135*6.13996*6.13996*6.13405
01/07/2019 07:50:00*6.13996*6.14114*6.14217*6.13886
01/07/2019 07:55:00*6.14114*6.1412*6.1426*6.14044
01/07/2019 08:00:00*6.1412*6.13731*6.1412*6.13565
01/07/2019 08:05:00*6.13731*6.1395*6.14023*6.13731
01/07/2019 08:10:00*6.1395*6.13979*6.14088*6.13892
01/07/2019 08:15:00*6.13979*6.13372*6.14031*6.13245
01/07/2019 08:20:00*6.13372*6.13401*6.13622*6.13188
01/07/2019 08:25:00*6.13401*6.13481*6.13743*6.13299
01/07/2019 08:30:00*6.13481*6.13645*6.1389*6.13396
01/07/2019 08:35:00*6.13645*6.13123*6.13659*6.12984
01/07/2019 08:40:00*6.13123*6.13505*6.13547*6.13123
01/07/2019 08:45:00*6.13505*6.13846*6.13904*6.13171
01/07/2019 08:50:00*6.13846*6.14186*6.14993*6.13653
01/07/2019 08:55:00*6.14186*6.14567*6.14646*6.14152
01/07/2019 09:00:00*6.14567*6.14848*6.14849*6.14394
01/07/2019 09:05:00*6.14848*6.14736*6.15022*6.14566
01/07/2019 09:10:00*6.14736*6.1581*6.15821*6.14736
01/07/2019 09:15:00*6.1581*6.16138*6.16694*6.1581
01/07/2019 09:20:00*6.16138*6.17296*6.18057*6.16138
01/07/2019 09:25:00*6.17296*6.17147*6.1749*6.16802
01/07/2019 09:30:00*6.17147*6.16436*6.17426*6.1634
01/07/2019 09:35:00*6.16436*6.1738*6.17519*6.16436
01/07/2019 09:40:00*6.1738*6.18604*6.18718*6.17331
01/07/2019 09:45:00*6.18604*6.18182*6.18844*6.17582
01/07/2019 09:50:00*6.18182*6.18424*6.18876*6.17995
01/07/2019 09:55:00*6.18424*6.18471*6.18711*6.18135
01/07/2019 10:00:00*6.18471*6.18559*6.18812*6.182
01/07/2019 10:05:00*6.18559*6.17492*6.18936*6.17492
01/07/2019 10:10:00*6.17492*6.17463*6.17967*6.17225
01/07/2019 10:15:00*6.17463*6.18292*6.18415*6.17435
01/07/2019 10:20:00*6.18292*6.18382*6.19071*6.17998
01/07/2019 10:25:00*6.18382*6.18962*6.19033*6.18364
01/07/2019 10:30:00*6.18962*6.18622*6.18962*6.18334
01/07/2019 10:35:00*6.18622*6.17574*6.18632*6.17546
01/07/2019 10:40:00*6.17574*6.17722*6.17766*6.17179
01/07/2019 10:45:00*6.17722*6.17583*6.1823*6.17482
01/07/2019 10:50:00*6.17583*6.17336*6.17947*6.17175
01/07/2019 10:55:00*6.17336*6.17624*6.17878*6.17302
01/07/2019 11:00:00*6.17624*6.17525*6.17735*6.17217
01/07/2019 11:05:00*6.17525*6.17937*6.18032*6.17246
01/07/2019 11:10:00*6.17937*6.18582*6.18624*6.17671
01/07/2019 11:15:00*6.18582*6.18584*6.19091*6.18477
01/07/2019 11:20:00*6.18584*6.1835*6.18683*6.17952
01/07/2019 11:25:00*6.1835*6.181*6.18526*6.17855
01/07/2019 11:30:00*6.181*6.18669*6.19582*6.17962
01/07/2019 11:35:00*6.18669*6.18302*6.19121*6.1821
01/07/2019 11:40:00*6.18302*6.19054*6.19054*6.18221
01/07/2019 11:45:00*6.19054*6.20002*6.20554*6.18619
01/07/2019 11:50:00*6.20002*6.20279*6.20582*6.19831
01/07/2019 11:55:00*6.20279*6.20576*6.20604*6.20068
01/07/2019 12:00:00*6.20576*6.20713*6.20944*6.2007
01/07/2019 12:05:00*6.20713*6.19162*6.20767*6.19072
01/07/2019 12:10:00*6.19162*6.18461*6.20018*6.17992
01/07/2019 12:15:00*6.18461*6.18489*6.20071*6.17881
01/07/2019 12:20:00*6.18489*6.18832*6.20169*6.17862
01/07/2019 12:25:00*6.18832*6.18575*6.19662*6.17889
01/07/2019 12:30:00*6.18575*6.18336*6.1874*6.18012
01/07/2019 12:35:00*6.18336*6.17844*6.18604*6.17623
01/07/2019 12:40:00*6.17844*6.17912*6.18742*6.17742
01/07/2019 12:45:00*6.17912*6.18199*6.18867*6.17652
01/07/2019 12:50:00*6.18199*6.18075*6.18284*6.18063
01/07/2019 12:55:00*6.18075*6.17942*6.18249*6.17601
01/07/2019 13:00:00*6.17942*6.18009*6.18155*6.17468
01/07/2019 13:05:00*6.18009*6.18411*6.18439*6.17794
01/07/2019 13:10:00*6.18411*6.18791*6.18811*6.18343
01/07/2019 13:15:00*6.18791*6.1879*6.18988*6.1865
01/07/2019 13:20:00*6.1879*6.18661*6.18931*6.18639
01/07/2019 13:25:00*6.18661*6.18775*6.18793*6.18587
01/07/2019 13:30:00*6.18775*6.18804*6.18868*6.18626
01/07/2019 13:35:00*6.18804*6.18622*6.18864*6.1857
01/07/2019 13:40:00*6.18622*6.18522*6.18672*6.18522
01/07/2019 13:45:00*6.18522*6.18371*6.18561*6.18371
01/07/2019 13:50:00*6.18371*6.18691*6.18752*6.18357
01/07/2019 13:55:00*6.18691*6.18716*6.18794*6.18645
01/07/2019 14:00:00*6.18716*6.18469*6.18975*6.18411
01/07/2019 14:05:00*6.18469*6.18649*6.18656*6.18447
01/07/2019 14:10:00*6.18649*6.18741*6.18747*6.186
01/07/2019 14:15:00*6.18741*6.18606*6.18741*6.18508
01/07/2019 14:20:00*6.18606*6.18498*6.18719*6.1843
01/07/2019 14:25:00*6.18498*6.18429*6.18682*6.18418
01/07/2019 14:30:00*6.18429*6.18546*6.18552*6.18429
01/07/2019 14:35:00*6.18546*6.18377*6.18565*6.18374
01/07/2019 14:40:00*6.18377*6.17925*6.18398*6.17894
01/07/2019 14:45:00*6.17925*6.17997*6.18054*6.17916
01/07/2019 14:50:00*6.17997*6.18248*6.1828*6.17997
01/07/2019 14:55:00*6.18248*6.17966*6.18364*6.17702
01/07/2019 15:00:00*6.17966*6.18002*6.18134*6.17806
01/07/2019 15:05:00*6.18002*6.17818*6.18294*6.17806
01/07/2019 15:10:00*6.17818*6.17799*6.18032*6.17781
01/07/2019 15:15:00*6.17799*6.17779*6.17822*6.17722
01/07/2019 15:20:00*6.17779*6.17764*6.17868*6.17678
01/07/2019 15:25:00*6.17764*6.17958*6.17973*6.17643
01/07/2019 15:30:00*6.17958*6.17884*6.18066*6.1787
01/07/2019 15:35:00*6.17884*6.18114*6.1813*6.17881
01/07/2019 15:40:00*6.18114*6.18162*6.1821*6.1809
01/07/2019 15:45:00*6.18162*6.18248*6.18269*6.18153
01/07/2019 15:50:00*6.18248*6.1818*6.18277*6.18124
01/07/2019 15:55:00*6.1818*6.18155*6.18252*6.17832
01/07/2019 16:00:00*6.18155*6.1823*6.18234*6.18104
01/07/2019 16:05:00*6.1823*6.18012*6.18241*6.18002
01/07/2019 16:10:00*6.18012*6.17928*6.18038*6.17927
01/07/2019 16:15:00*6.17928*6.17953*6.17953*6.17906
01/07/2019 16:20:00*6.17953*6.18007*6.18007*6.1795
01/07/2019 16:25:00*6.18007*6.18054*6.18054*6.17998
01/07/2019 16:30:00*6.18054*6.18052*6.18061*6.18003
01/07/2019 16:35:00*6.18052*6.1813*6.18173*6.18052
01/07/2019 16:40:00*6.1813*6.18078*6.18131*6.18053
01/07/2019 16:45:00*6.18078*6.18108*6.18112*6.18076
01/07/2019 16:50:00*6.18108*6.18013*6.1811*6.1796
01/07/2019 16:55:00*6.18013*6.17993*6.18023*6.17957
01/07/2019 17:00:00*6.17993*6.17782*6.18031*6.17632
