01/03/2019 17:05:00*6.23172*6.22735*6.23172*6.22735
01/03/2019 17:10:00*6.22735*6.22708*6.22755*6.22662
01/03/2019 17:15:00*6.22708*6.22912*6.22942*6.22388
01/03/2019 17:20:00*6.22912*6.23358*6.23358*6.22802
01/03/2019 17:25:00*6.23358*6.23365*6.23638*6.23169
01/03/2019 17:30:00*6.23365*6.23655*6.237*6.23357
01/03/2019 17:35:00*6.23655*6.23398*6.23655*6.23148
01/03/2019 17:40:00*6.23398*6.23478*6.23749*6.23398
01/03/2019 17:45:00*6.23478*6.23512*6.2355*6.23478
01/03/2019 17:50:00*6.23512*6.23599*6.23599*6.23512
01/03/2019 17:55:00*6.23599*6.23588*6.23599*6.23528
01/03/2019 18:00:00*6.23588*6.23582*6.2361*6.23545
01/03/2019 18:05:00*6.23582*6.22892*6.23962*6.22882
01/03/2019 18:10:00*6.22892*6.23212*6.23235*6.22872
01/03/2019 18:15:00*6.23212*6.23059*6.23212*6.23009
01/03/2019 18:20:00*6.23059*6.22942*6.2313*6.22862
01/03/2019 18:25:00*6.22942*6.22872*6.23042*6.22871
01/03/2019 18:30:00*6.22872*6.23222*6.23232*6.22871
01/03/2019 18:35:00*6.23222*6.23082*6.23262*6.22992
01/03/2019 18:40:00*6.23082*6.23172*6.23232*6.23072
01/03/2019 18:45:00*6.23172*6.23302*6.23519*6.23042
01/03/2019 18:50:00*6.23302*6.23251*6.23352*6.23197
01/03/2019 18:55:00*6.23251*6.23091*6.23283*6.23082
01/03/2019 19:00:00*6.23091*6.23412*6.23496*6.22669
01/03/2019 19:05:00*6.23412*6.23144*6.23412*6.22682
01/03/2019 19:10:00*6.23144*6.22862*6.23144*6.22692
01/03/2019 19:15:00*6.22862*6.22738*6.22982*6.22642
01/03/2019 19:20:00*6.22738*6.22879*6.23002*6.22738
01/03/2019 19:25:00*6.22879*6.23132*6.23162*6.22797
01/03/2019 19:30:00*6.23132*6.23162*6.23182*6.23132
01/03/2019 19:35:00*6.23162*6.23092*6.23252*6.23092
01/03/2019 19:40:00*6.23092*6.23172*6.23182*6.23092
01/03/2019 19:45:00*6.23172*6.23272*6.23272*6.23142
01/03/2019 19:50:00*6.23272*6.23202*6.23272*6.23122
01/03/2019 19:55:00*6.23202*6.23252*6.23252*6.23172
01/03/2019 20:00:00*6.23252*6.23312*6.23372*6.23232
01/03/2019 20:05:00*6.23312*6.23362*6.23782*6.23312
01/03/2019 20:10:00*6.23362*6.23302*6.23392*6.23212
01/03/2019 20:15:00*6.23302*6.23131*6.23342*6.23131
01/03/2019 20:20:00*6.23131*6.23189*6.23189*6.23128
01/03/2019 20:25:00*6.23189*6.2325*6.2325*6.23189
01/03/2019 20:30:00*6.2325*6.23335*6.23346*6.2325
01/03/2019 20:35:00*6.23335*6.23375*6.23405*6.23301
01/03/2019 20:40:00*6.23375*6.23322*6.23382*6.23282
01/03/2019 20:45:00*6.23322*6.23252*6.23322*6.23252
01/03/2019 20:50:00*6.23252*6.23212*6.23372*6.23162
01/03/2019 20:55:00*6.23212*6.23045*6.23212*6.23045
01/03/2019 21:00:00*6.23045*6.23081*6.23081*6.23045
01/03/2019 21:05:00*6.23081*6.23078*6.23081*6.23029
01/03/2019 21:10:00*6.23078*6.23019*6.23078*6.23019
01/03/2019 21:15:00*6.23019*6.23236*6.23243*6.23015
01/03/2019 21:20:00*6.23236*6.23275*6.23328*6.23201
01/03/2019 21:25:00*6.23275*6.23267*6.23326*6.23257
01/03/2019 21:30:00*6.23267*6.23137*6.23267*6.23097
01/03/2019 21:35:00*6.23137*6.23077*6.23137*6.23031
01/03/2019 21:40:00*6.23077*6.23084*6.23263*6.23022
01/03/2019 21:45:00*6.23084*6.22992*6.23084*6.22972
01/03/2019 21:50:00*6.22992*6.22882*6.22992*6.22882
01/03/2019 21:55:00*6.22882*6.22922*6.22942*6.22882
01/03/2019 22:00:00*6.22922*6.22674*6.22922*6.22674
01/03/2019 22:05:00*6.22674*6.22505*6.22674*6.22488
01/03/2019 22:10:00*6.22505*6.22443*6.22532*6.22402
01/03/2019 22:15:00*6.22443*6.22162*6.22443*6.22162
01/03/2019 22:20:00*6.22162*6.22322*6.22372*6.22142
01/03/2019 22:25:00*6.22322*6.2242*6.22471*6.22246
01/03/2019 22:30:00*6.2242*6.22086*6.2242*6.21984
01/03/2019 22:35:00*6.22086*6.21501*6.22239*6.21501
01/03/2019 22:40:00*6.21501*6.20752*6.21501*6.20572
01/03/2019 22:45:00*6.20752*6.20882*6.20882*6.20712
01/03/2019 22:50:00*6.20882*6.20952*6.20952*6.20882
01/03/2019 22:55:00*6.20952*6.21082*6.21082*6.20942
01/03/2019 23:00:00*6.21082*6.20592*6.21082*6.20572
01/03/2019 23:05:00*6.20592*6.20552*6.20622*6.20542
01/03/2019 23:10:00*6.20552*6.20562*6.20682*6.20522
01/03/2019 23:15:00*6.20562*6.20384*6.20572*6.20384
01/03/2019 23:20:00*6.20384*6.20478*6.2052*6.20328
01/03/2019 23:25:00*6.20478*6.20462*6.20478*6.20342
01/03/2019 23:30:00*6.20462*6.20432*6.20462*6.20402
01/03/2019 23:35:00*6.20432*6.20522*6.20542*6.20412
01/03/2019 23:40:00*6.20522*6.20538*6.20562*6.20519
01/03/2019 23:45:00*6.20538*6.20542*6.2059*6.20522
01/03/2019 23:50:00*6.20542*6.20642*6.20642*6.20542
01/03/2019 23:55:00*6.20642*6.20602*6.20682*6.20602
01/04/2019 00:00:00*6.20602*6.20562*6.20662*6.20562
01/04/2019 00:05:00*6.20562*6.2059*6.20597*6.20448
01/04/2019 00:10:00*6.2059*6.20492*6.20607*6.20482
01/04/2019 00:15:00*6.20492*6.20552*6.20552*6.20462
01/04/2019 00:20:00*6.20552*6.20032*6.20552*6.20002
01/04/2019 00:25:00*6.20032*6.19532*6.20112*6.18792
01/04/2019 00:30:00*6.19532*6.19392*6.19532*6.19182
01/04/2019 00:35:00*6.19392*6.19931*6.2067*6.19342
01/04/2019 00:40:00*6.19931*6.20022*6.20022*6.19902
01/04/2019 00:45:00*6.20022*6.19942*6.20105*6.19842
01/04/2019 00:50:00*6.19942*6.2*6.2*6.19862
01/04/2019 00:55:00*6.2*6.20232*6.20446*6.19692
01/04/2019 01:00:00*6.20232*6.21816*6.22001*6.20232
01/04/2019 01:05:00*6.21816*6.2212*6.22609*6.21802
01/04/2019 01:10:00*6.2212*6.22852*6.23042*6.2205
01/04/2019 01:15:00*6.22852*6.22872*6.23097*6.22597
01/04/2019 01:20:00*6.22872*6.22842*6.23089*6.22772
01/04/2019 01:25:00*6.22842*6.20662*6.23033*6.20052
01/04/2019 01:30:00*6.20662*6.20552*6.21022*6.20362
01/04/2019 01:35:00*6.20552*6.21142*6.21145*6.20319
01/04/2019 01:40:00*6.21142*6.20712*6.21331*6.20542
01/04/2019 01:45:00*6.20712*6.21322*6.21432*6.20712
01/04/2019 01:50:00*6.21322*6.20757*6.21492*6.20657
01/04/2019 01:55:00*6.20757*6.20703*6.21008*6.2069
01/04/2019 02:00:00*6.20703*6.20292*6.20704*6.20222
01/04/2019 02:05:00*6.20292*6.19072*6.20302*6.18952
01/04/2019 02:10:00*6.19072*6.19865*6.20149*6.18742
01/04/2019 02:15:00*6.19865*6.19786*6.20449*6.19498
01/04/2019 02:20:00*6.19786*6.18812*6.19786*6.18742
01/04/2019 02:25:00*6.18812*6.18842*6.19297*6.18742
01/04/2019 02:30:00*6.18842*6.18775*6.18842*6.17727
01/04/2019 02:35:00*6.18775*6.18653*6.19046*6.18392
01/04/2019 02:40:00*6.18653*6.19112*6.19143*6.18134
01/04/2019 02:45:00*6.19112*6.1938*6.19386*6.18862
01/04/2019 02:50:00*6.1938*6.19332*6.19473*6.18919
01/04/2019 02:55:00*6.19332*6.1867*6.19379*6.18667
01/04/2019 03:00:00*6.1867*6.19562*6.19628*6.1865
01/04/2019 03:05:00*6.19562*6.18906*6.19878*6.18883
01/04/2019 03:10:00*6.18906*6.17828*6.18906*6.17667
01/04/2019 03:15:00*6.17828*6.18002*6.18492*6.17739
01/04/2019 03:20:00*6.18002*6.18271*6.18404*6.17881
01/04/2019 03:25:00*6.18271*6.18842*6.19209*6.17967
01/04/2019 03:30:00*6.18842*6.18631*6.18972*6.18392
01/04/2019 03:35:00*6.18631*6.18642*6.18932*6.1849
01/04/2019 03:40:00*6.18642*6.1866*6.18684*6.18183
01/04/2019 03:45:00*6.1866*6.18429*6.18772*6.18357
01/04/2019 03:50:00*6.18429*6.18762*6.18903*6.18412
01/04/2019 03:55:00*6.18762*6.18772*6.18891*6.18655
01/04/2019 04:00:00*6.18772*6.18703*6.18931*6.1826
01/04/2019 04:05:00*6.18703*6.1877*6.19019*6.18663
01/04/2019 04:10:00*6.1877*6.18639*6.18819*6.18362
01/04/2019 04:15:00*6.18639*6.18332*6.19107*6.18299
01/04/2019 04:20:00*6.18332*6.18523*6.18686*6.18305
01/04/2019 04:25:00*6.18523*6.1841*6.18735*6.18192
01/04/2019 04:30:00*6.1841*6.18262*6.18642*6.18201
01/04/2019 04:35:00*6.18262*6.17962*6.18342*6.17882
01/04/2019 04:40:00*6.17962*6.16852*6.18012*6.16852
01/04/2019 04:45:00*6.16852*6.17075*6.17144*6.16692
01/04/2019 04:50:00*6.17075*6.16971*6.17313*6.16872
01/04/2019 04:55:00*6.16971*6.17981*6.1819*6.1692
01/04/2019 05:00:00*6.17981*6.18103*6.18319*6.17768
01/04/2019 05:05:00*6.18103*6.18349*6.18549*6.17779
01/04/2019 05:10:00*6.18349*6.18266*6.18651*6.18182
01/04/2019 05:15:00*6.18266*6.18712*6.1875*6.1811
01/04/2019 05:20:00*6.18712*6.19352*6.19504*6.18657
01/04/2019 05:25:00*6.19352*6.19529*6.20057*6.19252
01/04/2019 05:30:00*6.19529*6.19002*6.19579*6.18972
01/04/2019 05:35:00*6.19002*6.18482*6.19593*6.18482
01/04/2019 05:40:00*6.18482*6.18182*6.18682*6.18182
01/04/2019 05:45:00*6.18182*6.1739*6.18182*6.17148
01/04/2019 05:50:00*6.1739*6.17672*6.17913*6.17258
01/04/2019 05:55:00*6.17672*6.17468*6.1782*6.17173
01/04/2019 06:00:00*6.17468*6.17911*6.17953*6.17298
01/04/2019 06:05:00*6.17911*6.18368*6.18447*6.17823
01/04/2019 06:10:00*6.18368*6.18512*6.18528*6.17899
01/04/2019 06:15:00*6.18512*6.17666*6.1853*6.17617
01/04/2019 06:20:00*6.17666*6.17741*6.18062*6.17612
01/04/2019 06:25:00*6.17741*6.1773*6.181*6.17672
01/04/2019 06:30:00*6.1773*6.17873*6.18203*6.17729
01/04/2019 06:35:00*6.17873*6.17273*6.17882*6.17186
01/04/2019 06:40:00*6.17273*6.172*6.1745*6.17089
01/04/2019 06:45:00*6.172*6.17294*6.17367*6.17106
01/04/2019 06:50:00*6.17294*6.17376*6.1739*6.17212
01/04/2019 06:55:00*6.17376*6.16447*6.17405*6.16416
01/04/2019 07:00:00*6.16447*6.16093*6.16684*6.16066
01/04/2019 07:05:00*6.16093*6.15852*6.16124*6.15722
01/04/2019 07:10:00*6.15852*6.15888*6.16134*6.15823
01/04/2019 07:15:00*6.15888*6.16038*6.16128*6.15776
01/04/2019 07:20:00*6.16038*6.16023*6.16305*6.15709
01/04/2019 07:25:00*6.16023*6.16289*6.1656*6.1578
01/04/2019 07:30:00*6.16289*6.17353*6.17616*6.16266
01/04/2019 07:35:00*6.17353*6.17379*6.17779*6.17242
01/04/2019 07:40:00*6.17379*6.17661*6.17736*6.17373
01/04/2019 07:45:00*6.17661*6.17917*6.18136*6.17402
01/04/2019 07:50:00*6.17917*6.17287*6.17961*6.17173
01/04/2019 07:55:00*6.17287*6.17563*6.17582*6.17079
01/04/2019 08:00:00*6.17563*6.175*6.1784*6.1738
01/04/2019 08:05:00*6.175*6.17*6.17553*6.16842
01/04/2019 08:10:00*6.17*6.16805*6.17008*6.16792
01/04/2019 08:15:00*6.16805*6.17199*6.17232*6.1676
01/04/2019 08:20:00*6.17199*6.16727*6.17335*6.16583
01/04/2019 08:25:00*6.16727*6.17052*6.17402*6.16641
01/04/2019 08:30:00*6.17052*6.16462*6.17321*6.16392
01/04/2019 08:35:00*6.16462*6.16832*6.17872*6.13653
01/04/2019 08:40:00*6.16832*6.16181*6.17122*6.15702
01/04/2019 08:45:00*6.16181*6.15239*6.16635*6.15236
01/04/2019 08:50:00*6.15239*6.1512*6.15692*6.14942
01/04/2019 08:55:00*6.1512*6.15526*6.15553*6.14782
01/04/2019 09:00:00*6.15526*6.1619*6.1627*6.15112
01/04/2019 09:05:00*6.1619*6.15912*6.16554*6.15704
01/04/2019 09:10:00*6.15912*6.15702*6.16663*6.15612
01/04/2019 09:15:00*6.15702*6.15624*6.15712*6.15379
01/04/2019 09:20:00*6.15624*6.15874*6.1603*6.15453
01/04/2019 09:25:00*6.15874*6.15455*6.16101*6.15434
01/04/2019 09:30:00*6.15455*6.1569*6.1608*6.15362
01/04/2019 09:35:00*6.1569*6.16132*6.16805*6.15345
01/04/2019 09:40:00*6.16132*6.16013*6.16212*6.15687
01/04/2019 09:45:00*6.16013*6.15406*6.16654*6.15012
01/04/2019 09:50:00*6.15406*6.15191*6.15571*6.1488
01/04/2019 09:55:00*6.15191*6.15277*6.15352*6.15089
01/04/2019 10:00:00*6.15277*6.15132*6.15515*6.15081
01/04/2019 10:05:00*6.15132*6.14037*6.15169*6.13902
01/04/2019 10:10:00*6.14037*6.14032*6.14239*6.13547
01/04/2019 10:15:00*6.14032*6.14098*6.14307*6.13937
01/04/2019 10:20:00*6.14098*6.14432*6.14596*6.13942
01/04/2019 10:25:00*6.14432*6.1415*6.15222*6.13235
01/04/2019 10:30:00*6.1415*6.11901*6.14215*6.11761
01/04/2019 10:35:00*6.11901*6.11822*6.1251*6.10602
01/04/2019 10:40:00*6.11822*6.11992*6.13209*6.11702
01/04/2019 10:45:00*6.11992*6.12302*6.13071*6.11802
01/04/2019 10:50:00*6.12302*6.12376*6.1281*6.12232
01/04/2019 10:55:00*6.12376*6.11168*6.12381*6.10832
01/04/2019 11:00:00*6.11168*6.10443*6.1149*6.09995
01/04/2019 11:05:00*6.10443*6.11503*6.12346*6.10443
01/04/2019 11:10:00*6.11503*6.11988*6.12002*6.11443
01/04/2019 11:15:00*6.11988*6.10732*6.1229*6.10467
01/04/2019 11:20:00*6.10732*6.1104*6.1133*6.10494
01/04/2019 11:25:00*6.1104*6.11111*6.11215*6.09982
01/04/2019 11:30:00*6.11111*6.10804*6.11225*6.10762
01/04/2019 11:35:00*6.10804*6.10762*6.11184*6.10054
01/04/2019 11:40:00*6.10762*6.10742*6.10904*6.10096
01/04/2019 11:45:00*6.10742*6.11194*6.11194*6.10652
01/04/2019 11:50:00*6.11194*6.09822*6.11262*6.09762
01/04/2019 11:55:00*6.09822*6.09588*6.0994*6.09134
01/04/2019 12:00:00*6.09588*6.09312*6.09588*6.08941
01/04/2019 12:05:00*6.09312*6.09272*6.09392*6.08872
01/04/2019 12:10:00*6.09272*6.08669*6.09302*6.08669
01/04/2019 12:15:00*6.08669*6.08332*6.08677*6.08013
01/04/2019 12:20:00*6.08332*6.08214*6.08676*6.08118
01/04/2019 12:25:00*6.08214*6.08504*6.08791*6.08181
01/04/2019 12:30:00*6.08504*6.08363*6.08578*6.08328
01/04/2019 12:35:00*6.08363*6.08446*6.08598*6.07896
01/04/2019 12:40:00*6.08446*6.08322*6.08636*6.08262
01/04/2019 12:45:00*6.08322*6.08412*6.08572*6.08312
01/04/2019 12:50:00*6.08412*6.07632*6.08484*6.06222
01/04/2019 12:55:00*6.07632*6.0736*6.08637*6.06832
01/04/2019 13:00:00*6.0736*6.06897*6.07384*6.06752
01/04/2019 13:05:00*6.06897*6.06901*6.06901*6.06682
01/04/2019 13:10:00*6.06901*6.06252*6.07102*6.05942
01/04/2019 13:15:00*6.06252*6.06782*6.06791*6.06252
01/04/2019 13:20:00*6.06782*6.07567*6.07649*6.06782
01/04/2019 13:25:00*6.07567*6.08609*6.08609*6.0689
01/04/2019 13:30:00*6.08609*6.08439*6.09009*6.07752
01/04/2019 13:35:00*6.08439*6.09152*6.10162*6.08381
01/04/2019 13:40:00*6.09152*6.08952*6.09222*6.08912
01/04/2019 13:45:00*6.08952*6.09002*6.09112*6.08952
01/04/2019 13:50:00*6.09002*6.09032*6.09092*6.08882
01/04/2019 13:55:00*6.09032*6.09172*6.09172*6.09002
01/04/2019 14:00:00*6.09172*6.09452*6.09579*6.09092
01/04/2019 14:05:00*6.09452*6.08752*6.09452*6.08732
01/04/2019 14:10:00*6.08752*6.08559*6.08861*6.07832
01/04/2019 14:15:00*6.08559*6.07925*6.08559*6.07799
01/04/2019 14:20:00*6.07925*6.07926*6.08026*6.07842
01/04/2019 14:25:00*6.07926*6.07375*6.07978*6.07375
01/04/2019 14:30:00*6.07375*6.07307*6.07497*6.07258
01/04/2019 14:35:00*6.07307*6.07432*6.07462*6.07172
01/04/2019 14:40:00*6.07432*6.07422*6.07502*6.07356
01/04/2019 14:45:00*6.07422*6.07238*6.07422*6.07179
01/04/2019 14:50:00*6.07238*6.07303*6.07412*6.0722
01/04/2019 14:55:00*6.07303*6.07397*6.07486*6.07262
01/04/2019 15:00:00*6.07397*6.07391*6.07463*6.07165
01/04/2019 15:05:00*6.07391*6.07395*6.07433*6.07271
01/04/2019 15:10:00*6.07395*6.0769*6.07698*6.07344
01/04/2019 15:15:00*6.0769*6.07796*6.0785*6.07668
01/04/2019 15:20:00*6.07796*6.07796*6.07856*6.07731
01/04/2019 15:25:00*6.07796*6.07553*6.07828*6.07539
01/04/2019 15:30:00*6.07553*6.0764*6.07687*6.07502
01/04/2019 15:35:00*6.0764*6.07396*6.0764*6.07331
01/04/2019 15:40:00*6.07396*6.07372*6.07508*6.07358
01/04/2019 15:45:00*6.07372*6.07352*6.07445*6.07352
01/04/2019 15:50:00*6.07352*6.07296*6.07597*6.07205
01/04/2019 15:55:00*6.07296*6.07422*6.07644*6.07265
01/04/2019 16:00:00*6.07422*6.08128*6.08128*6.0731
01/04/2019 16:05:00*6.08128*6.07989*6.08356*6.07989
01/04/2019 16:10:00*6.07989*6.08057*6.08209*6.07883
01/04/2019 16:15:00*6.08057*6.08092*6.08437*6.07562
01/04/2019 16:20:00*6.08092*6.07864*6.08291*6.07864
01/04/2019 16:25:00*6.07864*6.08002*6.08103*6.0781
01/04/2019 16:30:00*6.08002*6.08112*6.08142*6.07791
01/04/2019 16:35:00*6.08112*6.08023*6.08112*6.07754
01/04/2019 16:40:00*6.08023*6.0794*6.08023*6.0794
01/04/2019 16:45:00*6.0794*6.07857*6.07942*6.07857
01/04/2019 16:50:00*6.07857*6.07924*6.07924*6.07857
01/04/2019 16:55:00*6.07924*6.07482*6.07924*6.07122
01/04/2019 17:00:00*6.07482*6.05577*6.07582*6.05554
