01/02/2019 17:05:00*6.12322*6.12948*6.12997*6.11357
01/02/2019 17:10:00*6.12948*6.15162*6.15162*6.12948
01/02/2019 17:15:00*6.15162*6.14099*6.15202*6.14069
01/02/2019 17:20:00*6.14099*6.17674*6.17674*6.14099
01/02/2019 17:25:00*6.17674*6.23442*6.23442*6.17641
01/02/2019 17:30:00*6.23442*6.30499*6.31699*6.23442
01/02/2019 17:35:00*6.30499*6.34452*6.39521*6.30499
01/02/2019 17:40:00*6.34452*6.33976*6.35422*6.33919
01/02/2019 17:45:00*6.33976*6.33976*6.33976*6.33976
01/02/2019 17:50:00*6.33976*6.31572*6.35059*6.29912
01/02/2019 17:55:00*6.31572*6.27944*6.36692*6.26775
01/02/2019 18:00:00*6.27944*6.32073*6.45824*6.15548
01/02/2019 18:05:00*6.32073*6.39356*6.39356*6.32073
01/02/2019 18:10:00*6.39356*6.32712*6.39356*6.30276
01/02/2019 18:15:00*6.32712*6.35102*6.36362*6.32384
01/02/2019 18:20:00*6.35102*6.33202*6.35562*6.32732
01/02/2019 18:25:00*6.33202*6.31862*6.34112*6.31682
01/02/2019 18:30:00*6.31862*6.30438*6.33292*6.29914
01/02/2019 18:35:00*6.30438*6.26805*6.31592*6.26805
01/02/2019 18:40:00*6.26805*6.21242*6.27498*6.20672
01/02/2019 18:45:00*6.21242*6.27329*6.30757*6.19499
01/02/2019 18:50:00*6.27329*6.25252*6.29862*6.22802
01/02/2019 18:55:00*6.25252*6.24892*6.26802*6.21207
01/02/2019 19:00:00*6.24892*6.24402*6.25522*6.23566
01/02/2019 19:05:00*6.24402*6.26442*6.28046*6.23312
01/02/2019 19:10:00*6.26442*6.27842*6.28986*6.26082
01/02/2019 19:15:00*6.27842*6.26733*6.27872*6.25579
01/02/2019 19:20:00*6.26733*6.23332*6.26733*6.20613
01/02/2019 19:25:00*6.23332*6.23132*6.24032*6.22193
01/02/2019 19:30:00*6.23132*6.22608*6.23808*6.22463
01/02/2019 19:35:00*6.22608*6.22551*6.22989*6.2235
01/02/2019 19:40:00*6.22551*6.21798*6.23158*6.21765
01/02/2019 19:45:00*6.21798*6.197*6.22228*6.19502
01/02/2019 19:50:00*6.197*6.206*6.206*6.1963
01/02/2019 19:55:00*6.206*6.20312*6.21336*6.19162
01/02/2019 20:00:00*6.20312*6.20382*6.22229*6.19051
01/02/2019 20:05:00*6.20382*6.20282*6.20432*6.19495
01/02/2019 20:10:00*6.20282*6.20992*6.21698*6.1982
01/02/2019 20:15:00*6.20992*6.20522*6.21652*6.19705
01/02/2019 20:20:00*6.20522*6.20135*6.20622*6.19986
01/02/2019 20:25:00*6.20135*6.20502*6.20762*6.19231
01/02/2019 20:30:00*6.20502*6.19822*6.21322*6.19442
01/02/2019 20:35:00*6.19822*6.20592*6.20592*6.19692
01/02/2019 20:40:00*6.20592*6.19622*6.20632*6.19527
01/02/2019 20:45:00*6.19622*6.19475*6.20062*6.18441
01/02/2019 20:50:00*6.19475*6.19942*6.20292*6.19322
01/02/2019 20:55:00*6.19942*6.18358*6.20178*6.18229
01/02/2019 21:00:00*6.18358*6.19042*6.19782*6.18224
01/02/2019 21:05:00*6.19042*6.19553*6.20086*6.18928
01/02/2019 21:10:00*6.19553*6.17692*6.19902*6.17262
01/02/2019 21:15:00*6.17692*6.17162*6.17722*6.14878
01/02/2019 21:20:00*6.17162*6.16842*6.17512*6.1561
01/02/2019 21:25:00*6.16842*6.16792*6.17242*6.15675
01/02/2019 21:30:00*6.16792*6.16297*6.17042*6.16162
01/02/2019 21:35:00*6.16297*6.16447*6.17092*6.15932
01/02/2019 21:40:00*6.16447*6.16442*6.17512*6.15426
01/02/2019 21:45:00*6.16442*6.15884*6.16622*6.15232
01/02/2019 21:50:00*6.15884*6.15972*6.16121*6.15884
01/02/2019 21:55:00*6.15972*6.18762*6.18922*6.15846
01/02/2019 22:00:00*6.18762*6.18602*6.18762*6.16538
01/02/2019 22:05:00*6.18602*6.18982*6.18992*6.18026
01/02/2019 22:10:00*6.18982*6.16732*6.18982*6.16288
01/02/2019 22:15:00*6.16732*6.16259*6.16732*6.16132
01/02/2019 22:20:00*6.16259*6.16373*6.17564*6.16215
01/02/2019 22:25:00*6.16373*6.17538*6.17681*6.16338
01/02/2019 22:30:00*6.17538*6.16685*6.18932*6.16637
01/02/2019 22:35:00*6.16685*6.17317*6.17952*6.15472
01/02/2019 22:40:00*6.17317*6.17492*6.19015*6.17285
01/02/2019 22:45:00*6.17492*6.17027*6.18966*6.15068
01/02/2019 22:50:00*6.17027*6.16676*6.17752*6.15391
01/02/2019 22:55:00*6.16676*6.16452*6.16968*6.16123
01/02/2019 23:00:00*6.16452*6.16272*6.16472*6.15247
01/02/2019 23:05:00*6.16272*6.16902*6.16962*6.15718
01/02/2019 23:10:00*6.16902*6.15692*6.17002*6.14955
01/02/2019 23:15:00*6.15692*6.15682*6.15692*6.1429
01/02/2019 23:20:00*6.15682*6.15992*6.16972*6.14977
01/02/2019 23:25:00*6.15992*6.16382*6.16502*6.15832
01/02/2019 23:30:00*6.16382*6.16382*6.16472*6.15823
01/02/2019 23:35:00*6.16382*6.16121*6.16682*6.16033
01/02/2019 23:40:00*6.16121*6.15394*6.17212*6.15276
01/02/2019 23:45:00*6.15394*6.16253*6.16564*6.15364
01/02/2019 23:50:00*6.16253*6.16401*6.16802*6.16253
01/02/2019 23:55:00*6.16401*6.15448*6.17132*6.15408
01/03/2019 00:00:00*6.15448*6.15392*6.16413*6.15297
01/03/2019 00:05:00*6.15392*6.15592*6.16094*6.15392
01/03/2019 00:10:00*6.15592*6.15682*6.16352*6.15432
01/03/2019 00:15:00*6.15682*6.16694*6.16852*6.15444
01/03/2019 00:20:00*6.16694*6.18633*6.18633*6.16694
01/03/2019 00:25:00*6.18633*6.19552*6.19552*6.18172
01/03/2019 00:30:00*6.19552*6.20144*6.20196*6.19222
01/03/2019 00:35:00*6.20144*6.19845*6.20217*6.18767
01/03/2019 00:40:00*6.19845*6.20433*6.20885*6.19672
01/03/2019 00:45:00*6.20433*6.2004*6.20433*6.19993
01/03/2019 00:50:00*6.2004*6.19543*6.20884*6.19504
01/03/2019 00:55:00*6.19543*6.19806*6.20332*6.19537
01/03/2019 01:00:00*6.19806*6.20083*6.20662*6.19127
01/03/2019 01:05:00*6.20083*6.21022*6.21402*6.20083
01/03/2019 01:10:00*6.21022*6.21272*6.21811*6.20602
01/03/2019 01:15:00*6.21272*6.22842*6.23172*6.20684
01/03/2019 01:20:00*6.22842*6.24192*6.25287*6.22422
01/03/2019 01:25:00*6.24192*6.22952*6.24282*6.22636
01/03/2019 01:30:00*6.22952*6.24437*6.24437*6.22932
01/03/2019 01:35:00*6.24437*6.24392*6.24902*6.23766
01/03/2019 01:40:00*6.24392*6.24503*6.24824*6.24146
01/03/2019 01:45:00*6.24503*6.24557*6.24622*6.24493
01/03/2019 01:50:00*6.24557*6.24214*6.25055*6.24196
01/03/2019 01:55:00*6.24214*6.24297*6.24432*6.23648
01/03/2019 02:00:00*6.24297*6.22322*6.24691*6.22182
01/03/2019 02:05:00*6.22322*6.229*6.23692*6.21922
01/03/2019 02:10:00*6.229*6.22946*6.23346*6.22802
01/03/2019 02:15:00*6.22946*6.22968*6.23302*6.22244
01/03/2019 02:20:00*6.22968*6.20702*6.23427*6.20639
01/03/2019 02:25:00*6.20702*6.18925*6.20762*6.18802
01/03/2019 02:30:00*6.18925*6.19404*6.19829*6.18925
01/03/2019 02:35:00*6.19404*6.19713*6.19719*6.19177
01/03/2019 02:40:00*6.19713*6.19606*6.19772*6.18982
01/03/2019 02:45:00*6.19606*6.19149*6.19667*6.18737
01/03/2019 02:50:00*6.19149*6.17862*6.19208*6.17786
01/03/2019 02:55:00*6.17862*6.1779*6.18161*6.17432
01/03/2019 03:00:00*6.1779*6.19338*6.19541*6.1779
01/03/2019 03:05:00*6.19338*6.18693*6.20277*6.18562
01/03/2019 03:10:00*6.18693*6.18414*6.18852*6.18027
01/03/2019 03:15:00*6.18414*6.19043*6.19167*6.18249
01/03/2019 03:20:00*6.19043*6.18857*6.19195*6.18432
01/03/2019 03:25:00*6.18857*6.18014*6.18918*6.17944
01/03/2019 03:30:00*6.18014*6.18802*6.19547*6.17797
01/03/2019 03:35:00*6.18802*6.18611*6.19025*6.18362
01/03/2019 03:40:00*6.18611*6.19239*6.20052*6.18562
01/03/2019 03:45:00*6.19239*6.19556*6.19802*6.18892
01/03/2019 03:50:00*6.19556*6.19602*6.19898*6.19152
01/03/2019 03:55:00*6.19602*6.19674*6.19721*6.19208
01/03/2019 04:00:00*6.19674*6.20465*6.20908*6.19585
01/03/2019 04:05:00*6.20465*6.20772*6.20806*6.20202
01/03/2019 04:10:00*6.20772*6.20406*6.20772*6.20268
01/03/2019 04:15:00*6.20406*6.20092*6.20466*6.19858
01/03/2019 04:20:00*6.20092*6.18693*6.20092*6.18362
01/03/2019 04:25:00*6.18693*6.19641*6.19673*6.18552
01/03/2019 04:30:00*6.19641*6.19833*6.20192*6.19544
01/03/2019 04:35:00*6.19833*6.20622*6.20821*6.19664
01/03/2019 04:40:00*6.20622*6.21077*6.21134*6.20582
01/03/2019 04:45:00*6.21077*6.22037*6.2225*6.20978
01/03/2019 04:50:00*6.22037*6.21922*6.22757*6.21486
01/03/2019 04:55:00*6.21922*6.23152*6.23582*6.21882
01/03/2019 05:00:00*6.23152*6.24172*6.24172*6.23132
01/03/2019 05:05:00*6.24172*6.26052*6.27297*6.24086
01/03/2019 05:10:00*6.26052*6.27352*6.2823*6.25742
01/03/2019 05:15:00*6.27352*6.25236*6.27492*6.25122
01/03/2019 05:20:00*6.25236*6.25122*6.25844*6.24662
01/03/2019 05:25:00*6.25122*6.24586*6.25142*6.24529
01/03/2019 05:30:00*6.24586*6.24213*6.24721*6.23992
01/03/2019 05:35:00*6.24213*6.24194*6.24334*6.23832
01/03/2019 05:40:00*6.24194*6.23632*6.24306*6.23502
01/03/2019 05:45:00*6.23632*6.23742*6.23951*6.23552
01/03/2019 05:50:00*6.23742*6.23141*6.24127*6.23102
01/03/2019 05:55:00*6.23141*6.22683*6.23361*6.22405
01/03/2019 06:00:00*6.22683*6.24558*6.24984*6.2268
01/03/2019 06:05:00*6.24558*6.24316*6.24816*6.23902
01/03/2019 06:10:00*6.24316*6.24022*6.25202*6.23892
01/03/2019 06:15:00*6.24022*6.24056*6.26372*6.23422
01/03/2019 06:20:00*6.24056*6.24749*6.25086*6.2376
01/03/2019 06:25:00*6.24749*6.23604*6.24762*6.23149
01/03/2019 06:30:00*6.23604*6.24068*6.24068*6.23337
01/03/2019 06:35:00*6.24068*6.24036*6.24854*6.23892
01/03/2019 06:40:00*6.24036*6.23894*6.24092*6.23689
01/03/2019 06:45:00*6.23894*6.23453*6.24472*6.23442
01/03/2019 06:50:00*6.23453*6.22874*6.23685*6.22874
01/03/2019 06:55:00*6.22874*6.23077*6.23257*6.22521
01/03/2019 07:00:00*6.23077*6.23204*6.23896*6.22815
01/03/2019 07:05:00*6.23204*6.23932*6.23963*6.22677
01/03/2019 07:10:00*6.23932*6.23375*6.23962*6.23142
01/03/2019 07:15:00*6.23375*6.23419*6.24062*6.23357
01/03/2019 07:20:00*6.23419*6.23262*6.23474*6.22962
01/03/2019 07:25:00*6.23262*6.23454*6.23521*6.2316
01/03/2019 07:30:00*6.23454*6.22942*6.23454*6.22893
01/03/2019 07:35:00*6.22942*6.22762*6.23069*6.22514
01/03/2019 07:40:00*6.22762*6.22012*6.23034*6.22012
01/03/2019 07:45:00*6.22012*6.22042*6.22341*6.21432
01/03/2019 07:50:00*6.22042*6.22799*6.22899*6.21972
01/03/2019 07:55:00*6.22799*6.23591*6.23591*6.22682
01/03/2019 08:00:00*6.23591*6.22884*6.23822*6.22782
01/03/2019 08:05:00*6.22884*6.23606*6.24253*6.22752
01/03/2019 08:10:00*6.23606*6.22855*6.23606*6.22469
01/03/2019 08:15:00*6.22855*6.23205*6.23375*6.2269
01/03/2019 08:20:00*6.23205*6.21912*6.23205*6.21852
01/03/2019 08:25:00*6.21912*6.22372*6.22542*6.21902
01/03/2019 08:30:00*6.22372*6.22583*6.22869*6.22372
01/03/2019 08:35:00*6.22583*6.22843*6.22992*6.22183
01/03/2019 08:40:00*6.22843*6.2356*6.23682*6.22769
01/03/2019 08:45:00*6.2356*6.23512*6.23782*6.23272
01/03/2019 08:50:00*6.23512*6.23872*6.24191*6.23438
01/03/2019 08:55:00*6.23872*6.23765*6.24045*6.23591
01/03/2019 09:00:00*6.23765*6.24169*6.24264*6.23726
01/03/2019 09:05:00*6.24169*6.253*6.25365*6.2415
01/03/2019 09:10:00*6.253*6.24933*6.25336*6.24533
01/03/2019 09:15:00*6.24933*6.26722*6.28038*6.24933
01/03/2019 09:20:00*6.26722*6.27177*6.28284*6.26432
01/03/2019 09:25:00*6.27177*6.27294*6.27596*6.27042
01/03/2019 09:30:00*6.27294*6.28685*6.28826*6.2729
01/03/2019 09:35:00*6.28685*6.34382*6.35492*6.2865
01/03/2019 09:40:00*6.34382*6.31292*6.34392*6.30982
01/03/2019 09:45:00*6.31292*6.29262*6.31312*6.2887
01/03/2019 09:50:00*6.29262*6.28632*6.29531*6.28602
01/03/2019 09:55:00*6.28632*6.26832*6.28632*6.26794
01/03/2019 10:00:00*6.26832*6.25982*6.2687*6.25572
01/03/2019 10:05:00*6.25982*6.26302*6.26742*6.24129
01/03/2019 10:10:00*6.26302*6.26532*6.28512*6.26132
01/03/2019 10:15:00*6.26532*6.27532*6.28182*6.26412
01/03/2019 10:20:00*6.27532*6.27283*6.28492*6.27283
01/03/2019 10:25:00*6.27283*6.27815*6.2836*6.26952
01/03/2019 10:30:00*6.27815*6.2773*6.2831*6.27312
01/03/2019 10:35:00*6.2773*6.2825*6.28452*6.27655
01/03/2019 10:40:00*6.2825*6.27432*6.28452*6.26916
01/03/2019 10:45:00*6.27432*6.2735*6.27462*6.26535
01/03/2019 10:50:00*6.2735*6.28054*6.28054*6.26918
01/03/2019 10:55:00*6.28054*6.28328*6.28559*6.27503
01/03/2019 11:00:00*6.28328*6.27032*6.28543*6.26572
01/03/2019 11:05:00*6.27032*6.27282*6.27602*6.26472
01/03/2019 11:10:00*6.27282*6.26542*6.27522*6.26472
01/03/2019 11:15:00*6.26542*6.26092*6.26687*6.25558
01/03/2019 11:20:00*6.26092*6.26408*6.26722*6.26052
01/03/2019 11:25:00*6.26408*6.26312*6.27004*6.26312
01/03/2019 11:30:00*6.26312*6.26512*6.26891*6.26252
01/03/2019 11:35:00*6.26512*6.25483*6.26552*6.25282
01/03/2019 11:40:00*6.25483*6.24512*6.25675*6.24422
01/03/2019 11:45:00*6.24512*6.23469*6.24512*6.23161
01/03/2019 11:50:00*6.23469*6.23814*6.23941*6.23469
01/03/2019 11:55:00*6.23814*6.25113*6.25209*6.23674
01/03/2019 12:00:00*6.25113*6.25032*6.25254*6.24782
01/03/2019 12:05:00*6.25032*6.24275*6.25159*6.24078
01/03/2019 12:10:00*6.24275*6.23986*6.24635*6.23842
01/03/2019 12:15:00*6.23986*6.23812*6.23986*6.23774
01/03/2019 12:20:00*6.23812*6.23852*6.24002*6.23672
01/03/2019 12:25:00*6.23852*6.23595*6.24367*6.23581
01/03/2019 12:30:00*6.23595*6.23152*6.23981*6.23026
01/03/2019 12:35:00*6.23152*6.22592*6.23202*6.22504
01/03/2019 12:40:00*6.22592*6.22212*6.22722*6.21724
01/03/2019 12:45:00*6.22212*6.22812*6.22852*6.22031
01/03/2019 12:50:00*6.22812*6.22802*6.23012*6.22412
01/03/2019 12:55:00*6.22802*6.22072*6.22832*6.21445
01/03/2019 13:00:00*6.22072*6.22072*6.22072*6.2172
01/03/2019 13:05:00*6.22072*6.22066*6.22126*6.21672
01/03/2019 13:10:00*6.22066*6.22424*6.22472*6.22066
01/03/2019 13:15:00*6.22424*6.22138*6.22424*6.21997
01/03/2019 13:20:00*6.22138*6.22312*6.22642*6.22138
01/03/2019 13:25:00*6.22312*6.22036*6.22612*6.22004
01/03/2019 13:30:00*6.22036*6.21999*6.22256*6.21952
01/03/2019 13:35:00*6.21999*6.21886*6.2203*6.2173
01/03/2019 13:40:00*6.21886*6.21624*6.22007*6.21621
01/03/2019 13:45:00*6.21624*6.21643*6.21732*6.21624
01/03/2019 13:50:00*6.21643*6.2197*6.21976*6.21625
01/03/2019 13:55:00*6.2197*6.21954*6.2201*6.21747
01/03/2019 14:00:00*6.21954*6.22435*6.22447*6.2195
01/03/2019 14:05:00*6.22435*6.24183*6.25026*6.22401
01/03/2019 14:10:00*6.24183*6.23132*6.24319*6.22123
01/03/2019 14:15:00*6.23132*6.22962*6.23322*6.22252
01/03/2019 14:20:00*6.22962*6.22962*6.23012*6.22822
01/03/2019 14:25:00*6.22962*6.22772*6.22962*6.22772
01/03/2019 14:30:00*6.22772*6.22732*6.22822*6.22732
01/03/2019 14:35:00*6.22732*6.22642*6.22792*6.22642
01/03/2019 14:40:00*6.22642*6.22402*6.22642*6.22392
01/03/2019 14:45:00*6.22402*6.22282*6.22502*6.22072
01/03/2019 14:50:00*6.22282*6.22262*6.22452*6.22172
01/03/2019 14:55:00*6.22262*6.22515*6.22702*6.22152
01/03/2019 15:00:00*6.22515*6.22465*6.22592*6.22328
01/03/2019 15:05:00*6.22465*6.22752*6.22752*6.22422
01/03/2019 15:10:00*6.22752*6.2244*6.22752*6.22123
01/03/2019 15:15:00*6.2244*6.2232*6.2244*6.22191
01/03/2019 15:20:00*6.2232*6.22531*6.22531*6.2232
01/03/2019 15:25:00*6.22531*6.22731*6.22731*6.22477
01/03/2019 15:30:00*6.22731*6.2276*6.22863*6.22673
01/03/2019 15:35:00*6.2276*6.22661*6.2276*6.22611
01/03/2019 15:40:00*6.22661*6.22882*6.22882*6.22442
01/03/2019 15:45:00*6.22882*6.2269*6.22882*6.22345
01/03/2019 15:50:00*6.2269*6.22901*6.22945*6.2269
01/03/2019 15:55:00*6.22901*6.22948*6.22948*6.22863
01/03/2019 16:00:00*6.22948*6.23323*6.23586*6.22871
01/03/2019 16:05:00*6.23323*6.23241*6.23323*6.23177
01/03/2019 16:10:00*6.23241*6.23411*6.23493*6.23212
01/03/2019 16:15:00*6.23411*6.23402*6.23481*6.23352
01/03/2019 16:20:00*6.23402*6.23472*6.23472*6.23319
01/03/2019 16:25:00*6.23472*6.23532*6.23532*6.23452
01/03/2019 16:30:00*6.23532*6.23402*6.23532*6.23392
01/03/2019 16:35:00*6.23402*6.23402*6.23572*6.23372
01/03/2019 16:40:00*6.23402*6.22962*6.23402*6.22893
01/03/2019 16:45:00*6.22962*6.2288*6.22962*6.2288
01/03/2019 16:50:00*6.2288*6.22786*6.22882*6.22786
01/03/2019 16:55:00*6.22786*6.23132*6.23312*6.22728
01/03/2019 17:00:00*6.23132*6.23172*6.23475*6.23119
