01/01/2019 17:05:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 17:10:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 17:15:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 17:20:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 17:25:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 17:30:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 17:35:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 17:40:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 17:45:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 17:50:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 17:55:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:00:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:05:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:10:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:15:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:20:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:25:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:30:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:35:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:40:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:45:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:50:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 18:55:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:00:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:05:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:10:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:15:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:20:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:25:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:30:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:35:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:40:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:45:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:50:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 19:55:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:00:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:05:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:10:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:15:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:20:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:25:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:30:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:35:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:40:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:45:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:50:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 20:55:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:00:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:05:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:10:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:15:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:20:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:25:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:30:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:35:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:40:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:45:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:50:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 21:55:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:00:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:05:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:10:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:15:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:20:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:25:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:30:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:35:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:40:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:45:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:50:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 22:55:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:00:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:05:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:10:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:15:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:20:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:25:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:30:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:35:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:40:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:45:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:50:00*6.05794*6.05794*6.05794*6.05794
01/01/2019 23:55:00*6.05794*6.05794*6.05794*6.05794
01/02/2019 00:00:00*6.05794*6.05794*6.05794*6.05794
01/02/2019 00:05:00*6.05794*6.05794*6.05794*6.05794
01/02/2019 00:10:00*6.05794*6.05794*6.05794*6.05794
01/02/2019 00:15:00*6.05794*6.05794*6.05794*6.05794
01/02/2019 00:20:00*6.05794*6.05794*6.05794*6.05794
01/02/2019 00:25:00*6.05794*6.05794*6.05794*6.05794
01/02/2019 00:30:00*6.05794*6.07341*6.07341*6.05794
01/02/2019 00:35:00*6.07341*6.07607*6.07684*6.07341
01/02/2019 00:40:00*6.07607*6.07903*6.07903*6.07607
01/02/2019 00:45:00*6.07903*6.0801*6.0801*6.07867
01/02/2019 00:50:00*6.0801*6.07963*6.08053*6.07963
01/02/2019 00:55:00*6.07963*6.08219*6.08219*6.07956
01/02/2019 01:00:00*6.08219*6.06912*6.09251*6.06912
01/02/2019 01:05:00*6.06912*6.08295*6.08463*6.06912
01/02/2019 01:10:00*6.08295*6.08702*6.08702*6.07982
01/02/2019 01:15:00*6.08702*6.08522*6.0936*6.08466
01/02/2019 01:20:00*6.08522*6.08652*6.08874*6.08361
01/02/2019 01:25:00*6.08652*6.08544*6.08823*6.08474
01/02/2019 01:30:00*6.08544*6.08692*6.09225*6.08464
01/02/2019 01:35:00*6.08692*6.08408*6.08979*6.08281
01/02/2019 01:40:00*6.08408*6.0865*6.08807*6.08367
01/02/2019 01:45:00*6.0865*6.08372*6.08797*6.08034
01/02/2019 01:50:00*6.08372*6.08052*6.08532*6.07992
01/02/2019 01:55:00*6.08052*6.07962*6.08208*6.07881
01/02/2019 02:00:00*6.07962*6.08107*6.08195*6.07952
01/02/2019 02:05:00*6.08107*6.08008*6.08263*6.07822
01/02/2019 02:10:00*6.08008*6.08232*6.08515*6.0784
01/02/2019 02:15:00*6.08232*6.09471*6.09535*6.08182
01/02/2019 02:20:00*6.09471*6.09419*6.10391*6.09073
01/02/2019 02:25:00*6.09419*6.097*6.09782*6.09384
01/02/2019 02:30:00*6.097*6.08943*6.09852*6.08862
01/02/2019 02:35:00*6.08943*6.08865*6.09199*6.08772
01/02/2019 02:40:00*6.08865*6.08824*6.08873*6.08772
01/02/2019 02:45:00*6.08824*6.08772*6.08993*6.08772
01/02/2019 02:50:00*6.08772*6.08707*6.08772*6.08695
01/02/2019 02:55:00*6.08707*6.08841*6.09067*6.08707
01/02/2019 03:00:00*6.08841*6.08879*6.09089*6.08696
01/02/2019 03:05:00*6.08879*6.08749*6.09082*6.08713
01/02/2019 03:10:00*6.08749*6.08617*6.08855*6.08111
01/02/2019 03:15:00*6.08617*6.09086*6.09344*6.08135
01/02/2019 03:20:00*6.09086*6.09654*6.09791*6.08986
01/02/2019 03:25:00*6.09654*6.11438*6.11988*6.09611
01/02/2019 03:30:00*6.11438*6.12206*6.12359*6.11214
01/02/2019 03:35:00*6.12206*6.11066*6.12381*6.10729
01/02/2019 03:40:00*6.11066*6.10309*6.11066*6.10112
01/02/2019 03:45:00*6.10309*6.10528*6.11289*6.10122
01/02/2019 03:50:00*6.10528*6.1043*6.10738*6.10122
01/02/2019 03:55:00*6.1043*6.10876*6.11089*6.10309
01/02/2019 04:00:00*6.10876*6.1073*6.11107*6.10435
01/02/2019 04:05:00*6.1073*6.11634*6.11803*6.10716
01/02/2019 04:10:00*6.11634*6.12121*6.12139*6.11123
01/02/2019 04:15:00*6.12121*6.11724*6.12215*6.11437
01/02/2019 04:20:00*6.11724*6.11782*6.11954*6.11562
01/02/2019 04:25:00*6.11782*6.1166*6.11855*6.11145
01/02/2019 04:30:00*6.1166*6.11945*6.12382*6.11626
01/02/2019 04:35:00*6.11945*6.11936*6.12024*6.11774
01/02/2019 04:40:00*6.11936*6.12164*6.12171*6.11423
01/02/2019 04:45:00*6.12164*6.12026*6.12236*6.11837
01/02/2019 04:50:00*6.12026*6.11771*6.12026*6.11607
01/02/2019 04:55:00*6.11771*6.11723*6.11981*6.11612
01/02/2019 05:00:00*6.11723*6.12191*6.12417*6.11716
01/02/2019 05:05:00*6.12191*6.11462*6.12411*6.11402
01/02/2019 05:10:00*6.11462*6.11856*6.11869*6.11192
01/02/2019 05:15:00*6.11856*6.11499*6.11856*6.11416
01/02/2019 05:20:00*6.11499*6.11875*6.12179*6.1119
01/02/2019 05:25:00*6.11875*6.12213*6.12213*6.11642
01/02/2019 05:30:00*6.12213*6.12242*6.12308*6.11816
01/02/2019 05:35:00*6.12242*6.12626*6.12674*6.12143
01/02/2019 05:40:00*6.12626*6.15208*6.15212*6.12561
01/02/2019 05:45:00*6.15208*6.15542*6.16938*6.1506
01/02/2019 05:50:00*6.15542*6.15338*6.15663*6.14973
01/02/2019 05:55:00*6.15338*6.15288*6.15489*6.15255
01/02/2019 06:00:00*6.15288*6.15137*6.15359*6.14262
01/02/2019 06:05:00*6.15137*6.14707*6.15144*6.14436
01/02/2019 06:10:00*6.14707*6.14299*6.14707*6.14253
01/02/2019 06:15:00*6.14299*6.14327*6.14806*6.14221
01/02/2019 06:20:00*6.14327*6.15071*6.15174*6.14265
01/02/2019 06:25:00*6.15071*6.14713*6.15572*6.14601
01/02/2019 06:30:00*6.14713*6.1506*6.15441*6.1462
01/02/2019 06:35:00*6.1506*6.15445*6.15582*6.15056
01/02/2019 06:40:00*6.15445*6.15483*6.15808*6.15409
01/02/2019 06:45:00*6.15483*6.15176*6.1563*6.15043
01/02/2019 06:50:00*6.15176*6.15177*6.15285*6.14988
01/02/2019 06:55:00*6.15177*6.15137*6.15254*6.14917
01/02/2019 07:00:00*6.15137*6.14812*6.15166*6.14812
01/02/2019 07:05:00*6.14812*6.14702*6.14942*6.14596
01/02/2019 07:10:00*6.14702*6.14702*6.15021*6.14462
01/02/2019 07:15:00*6.14702*6.13847*6.14802*6.13777
01/02/2019 07:20:00*6.13847*6.13559*6.13954*6.12992
01/02/2019 07:25:00*6.13559*6.13435*6.13804*6.13029
01/02/2019 07:30:00*6.13435*6.12845*6.13645*6.12795
01/02/2019 07:35:00*6.12845*6.1276*6.13321*6.12679
01/02/2019 07:40:00*6.1276*6.12857*6.13118*6.12342
01/02/2019 07:45:00*6.12857*6.12791*6.13235*6.12542
01/02/2019 07:50:00*6.12791*6.12089*6.12866*6.12089
01/02/2019 07:55:00*6.12089*6.11993*6.12394*6.11942
01/02/2019 08:00:00*6.11993*6.11632*6.12166*6.11496
01/02/2019 08:05:00*6.11632*6.11836*6.12287*6.11421
01/02/2019 08:10:00*6.11836*6.11449*6.11954*6.11318
01/02/2019 08:15:00*6.11449*6.11402*6.12001*6.11314
01/02/2019 08:20:00*6.11402*6.11962*6.11962*6.10975
01/02/2019 08:25:00*6.11962*6.1184*6.12139*6.11043
01/02/2019 08:30:00*6.1184*6.12793*6.13276*6.1184
01/02/2019 08:35:00*6.12793*6.13417*6.13417*6.12519
01/02/2019 08:40:00*6.13417*6.12431*6.13479*6.12414
01/02/2019 08:45:00*6.12431*6.12862*6.13075*6.12322
01/02/2019 08:50:00*6.12862*6.12113*6.12899*6.12035
01/02/2019 08:55:00*6.12113*6.12855*6.13094*6.12106
01/02/2019 09:00:00*6.12855*6.12619*6.1286*6.12315
01/02/2019 09:05:00*6.12619*6.12544*6.12879*6.12171
01/02/2019 09:10:00*6.12544*6.12719*6.12878*6.12365
01/02/2019 09:15:00*6.12719*6.12657*6.12801*6.12514
01/02/2019 09:20:00*6.12657*6.12693*6.13001*6.1233
01/02/2019 09:25:00*6.12693*6.13073*6.13513*6.12472
01/02/2019 09:30:00*6.13073*6.12725*6.13137*6.1212
01/02/2019 09:35:00*6.12725*6.12373*6.12754*6.12209
01/02/2019 09:40:00*6.12373*6.11612*6.12575*6.11602
01/02/2019 09:45:00*6.11612*6.11619*6.11692*6.11522
01/02/2019 09:50:00*6.11619*6.11704*6.1173*6.11105
01/02/2019 09:55:00*6.11704*6.11588*6.11925*6.11362
01/02/2019 10:00:00*6.11588*6.10821*6.11735*6.10602
01/02/2019 10:05:00*6.10821*6.11262*6.11306*6.10575
01/02/2019 10:10:00*6.11262*6.108*6.11262*6.10598
01/02/2019 10:15:00*6.108*6.10967*6.11441*6.10733
01/02/2019 10:20:00*6.10967*6.10879*6.1136*6.10772
01/02/2019 10:25:00*6.10879*6.10007*6.1091*6.09892
01/02/2019 10:30:00*6.10007*6.10472*6.10472*6.09282
01/02/2019 10:35:00*6.10472*6.10974*6.11227*6.10431
01/02/2019 10:40:00*6.10974*6.10945*6.1109*6.10542
01/02/2019 10:45:00*6.10945*6.12112*6.12404*6.10936
01/02/2019 10:50:00*6.12112*6.11762*6.12172*6.11722
01/02/2019 10:55:00*6.11762*6.10795*6.11872*6.10052
01/02/2019 11:00:00*6.10795*6.1154*6.11616*6.10763
01/02/2019 11:05:00*6.1154*6.12012*6.12125*6.1154
01/02/2019 11:10:00*6.12012*6.1197*6.12225*6.11802
01/02/2019 11:15:00*6.1197*6.13502*6.13535*6.1195
01/02/2019 11:20:00*6.13502*6.13269*6.13534*6.13042
01/02/2019 11:25:00*6.13269*6.1276*6.13574*6.12647
01/02/2019 11:30:00*6.1276*6.12521*6.13141*6.12515
01/02/2019 11:35:00*6.12521*6.12945*6.12962*6.12499
01/02/2019 11:40:00*6.12945*6.13062*6.1318*6.1288
01/02/2019 11:45:00*6.13062*6.13472*6.1473*6.13026
01/02/2019 11:50:00*6.13472*6.13556*6.14585*6.13465
01/02/2019 11:55:00*6.13556*6.14172*6.14757*6.13533
01/02/2019 12:00:00*6.14172*6.14102*6.14522*6.13022
01/02/2019 12:05:00*6.14102*6.13868*6.14328*6.1378
01/02/2019 12:10:00*6.13868*6.12583*6.13995*6.12583
01/02/2019 12:15:00*6.12583*6.12322*6.12772*6.12173
01/02/2019 12:20:00*6.12322*6.12163*6.13083*6.11993
01/02/2019 12:25:00*6.12163*6.12342*6.12342*6.11932
01/02/2019 12:30:00*6.12342*6.12116*6.12636*6.12102
01/02/2019 12:35:00*6.12116*6.11977*6.12176*6.11902
01/02/2019 12:40:00*6.11977*6.1128*6.12054*6.11223
01/02/2019 12:45:00*6.1128*6.11044*6.11318*6.10891
01/02/2019 12:50:00*6.11044*6.1108*6.11179*6.10914
01/02/2019 12:55:00*6.1108*6.1086*6.11168*6.1086
01/02/2019 13:00:00*6.1086*6.11356*6.11796*6.1086
01/02/2019 13:05:00*6.11356*6.10309*6.11707*6.09786
01/02/2019 13:10:00*6.10309*6.10109*6.10497*6.09933
01/02/2019 13:15:00*6.10109*6.10409*6.10542*6.10059
01/02/2019 13:20:00*6.10409*6.10983*6.10983*6.10409
01/02/2019 13:25:00*6.10983*6.1129*6.11419*6.10911
01/02/2019 13:30:00*6.1129*6.11512*6.11512*6.11214
01/02/2019 13:35:00*6.11512*6.11011*6.11552*6.10952
01/02/2019 13:40:00*6.11011*6.09982*6.11011*6.09982
01/02/2019 13:45:00*6.09982*6.09908*6.10102*6.09752
01/02/2019 13:50:00*6.09908*6.09675*6.09932*6.09332
01/02/2019 13:55:00*6.09675*6.09732*6.09732*6.09636
01/02/2019 14:00:00*6.09732*6.09652*6.09763*6.09652
01/02/2019 14:05:00*6.09652*6.09848*6.09848*6.09612
01/02/2019 14:10:00*6.09848*6.10262*6.10293*6.09698
01/02/2019 14:15:00*6.10262*6.10725*6.10829*6.10222
01/02/2019 14:20:00*6.10725*6.10757*6.10802*6.106
01/02/2019 14:25:00*6.10757*6.10641*6.10766*6.10623
01/02/2019 14:30:00*6.10641*6.10943*6.11153*6.10638
01/02/2019 14:35:00*6.10943*6.10974*6.11017*6.10919
01/02/2019 14:40:00*6.10974*6.10282*6.10974*6.10162
01/02/2019 14:45:00*6.10282*6.10567*6.10583*6.10242
01/02/2019 14:50:00*6.10567*6.10678*6.10682*6.10545
01/02/2019 14:55:00*6.10678*6.111*6.11147*6.10678
01/02/2019 15:00:00*6.111*6.11701*6.11705*6.111
01/02/2019 15:05:00*6.11701*6.11637*6.11872*6.11538
01/02/2019 15:10:00*6.11637*6.11632*6.11692*6.11482
01/02/2019 15:15:00*6.11632*6.11562*6.11642*6.11477
01/02/2019 15:20:00*6.11562*6.11652*6.11702*6.11483
01/02/2019 15:25:00*6.11652*6.11695*6.11732*6.11592
01/02/2019 15:30:00*6.11695*6.11629*6.11782*6.11611
01/02/2019 15:35:00*6.11629*6.11645*6.11732*6.11583
01/02/2019 15:40:00*6.11645*6.11855*6.11857*6.11639
01/02/2019 15:45:00*6.11855*6.11824*6.12174*6.11752
01/02/2019 15:50:00*6.11824*6.11977*6.1204*6.11814
01/02/2019 15:55:00*6.11977*6.12181*6.12342*6.11912
01/02/2019 16:00:00*6.12181*6.11939*6.12332*6.11884
01/02/2019 16:05:00*6.11939*6.11796*6.12252*6.11715
01/02/2019 16:10:00*6.11796*6.11732*6.11862*6.11715
01/02/2019 16:15:00*6.11732*6.11758*6.11912*6.11612
01/02/2019 16:20:00*6.11758*6.11593*6.11758*6.11571
01/02/2019 16:25:00*6.11593*6.11674*6.11754*6.11593
01/02/2019 16:30:00*6.11674*6.11565*6.11732*6.11543
01/02/2019 16:35:00*6.11565*6.11906*6.12132*6.11565
01/02/2019 16:40:00*6.11906*6.12099*6.12252*6.11862
01/02/2019 16:45:00*6.12099*6.12345*6.12346*6.12099
01/02/2019 16:50:00*6.12345*6.12112*6.12792*6.12112
01/02/2019 16:55:00*6.12112*6.12182*6.12592*6.12112
01/02/2019 17:00:00*6.12182*6.12322*6.12512*6.12122
