12/30/2018 17:05:00*6.03542*6.03542*6.03542*6.03542
12/30/2018 17:10:00*6.03542*6.03542*6.03542*6.03542
12/30/2018 17:15:00*6.03542*6.03542*6.03542*6.03542
12/30/2018 17:20:00*6.03542*6.03542*6.03542*6.03542
12/30/2018 17:25:00*6.03542*6.05388*6.05388*6.03542
12/30/2018 17:30:00*6.05388*6.05388*6.05388*6.05388
12/30/2018 17:35:00*6.05388*6.05674*6.05674*6.05388
12/30/2018 17:40:00*6.05674*6.05674*6.05674*6.05674
12/30/2018 17:45:00*6.05674*6.05332*6.06535*6.05332
12/30/2018 17:50:00*6.05332*6.05332*6.05332*6.05332
12/30/2018 17:55:00*6.05332*6.05332*6.05332*6.05332
12/30/2018 18:00:00*6.05332*6.05332*6.05332*6.05332
12/30/2018 18:05:00*6.05332*6.06072*6.06592*6.05332
12/30/2018 18:10:00*6.06072*6.06042*6.06512*6.06012
12/30/2018 18:15:00*6.06042*6.05882*6.06102*6.05882
12/30/2018 18:20:00*6.05882*6.05942*6.06142*6.05882
12/30/2018 18:25:00*6.05942*6.05892*6.06092*6.05892
12/30/2018 18:30:00*6.05892*6.05572*6.06002*6.05572
12/30/2018 18:35:00*6.05572*6.05432*6.05572*6.05392
12/30/2018 18:40:00*6.05432*6.0426*6.05442*6.03938
12/30/2018 18:45:00*6.0426*6.04002*6.04492*6.03702
12/30/2018 18:50:00*6.04002*6.04472*6.04572*6.04002
12/30/2018 18:55:00*6.04472*6.04452*6.04482*6.04422
12/30/2018 19:00:00*6.04452*6.04442*6.04552*6.04432
12/30/2018 19:05:00*6.04442*6.04292*6.04452*6.04282
12/30/2018 19:10:00*6.04292*6.04132*6.04332*6.04132
12/30/2018 19:15:00*6.04132*6.03972*6.04132*6.03942
12/30/2018 19:20:00*6.03972*6.03982*6.04002*6.03942
12/30/2018 19:25:00*6.03982*6.04182*6.04202*6.03902
12/30/2018 19:30:00*6.04182*6.04262*6.04262*6.04182
12/30/2018 19:35:00*6.04262*6.04201*6.04302*6.04192
12/30/2018 19:40:00*6.04201*6.04232*6.04384*6.041
12/30/2018 19:45:00*6.04232*6.04252*6.04292*6.04105
12/30/2018 19:50:00*6.04252*6.04132*6.04252*6.04132
12/30/2018 19:55:00*6.04132*6.04119*6.04182*6.04091
12/30/2018 20:00:00*6.04119*6.04202*6.04202*6.04112
12/30/2018 20:05:00*6.04202*6.04162*6.04202*6.04152
12/30/2018 20:10:00*6.04162*6.04112*6.04232*6.04102
12/30/2018 20:15:00*6.04112*6.04092*6.04112*6.04052
12/30/2018 20:20:00*6.04092*6.03982*6.04092*6.03982
12/30/2018 20:25:00*6.03982*6.03982*6.04002*6.03982
12/30/2018 20:30:00*6.03982*6.04149*6.04149*6.03902
12/30/2018 20:35:00*6.04149*6.04014*6.04149*6.04014
12/30/2018 20:40:00*6.04014*6.03945*6.04014*6.03945
12/30/2018 20:45:00*6.03945*6.03958*6.04018*6.03812
12/30/2018 20:50:00*6.03958*6.03842*6.03958*6.03692
12/30/2018 20:55:00*6.03842*6.04032*6.04062*6.0384
12/30/2018 21:00:00*6.04032*6.04002*6.04082*6.04002
12/30/2018 21:05:00*6.04002*6.03922*6.04039*6.03859
12/30/2018 21:10:00*6.03922*6.03937*6.04037*6.03852
12/30/2018 21:15:00*6.03937*6.03895*6.04*6.03842
12/30/2018 21:20:00*6.03895*6.03886*6.03957*6.03657
12/30/2018 21:25:00*6.03886*6.03975*6.03975*6.03749
12/30/2018 21:30:00*6.03975*6.03922*6.04066*6.03802
12/30/2018 21:35:00*6.03922*6.03909*6.03982*6.03882
12/30/2018 21:40:00*6.03909*6.03832*6.03932*6.03832
12/30/2018 21:45:00*6.03832*6.03832*6.03832*6.03832
12/30/2018 21:50:00*6.03832*6.03987*6.03987*6.03772
12/30/2018 21:55:00*6.03987*6.04236*6.04332*6.03833
12/30/2018 22:00:00*6.04236*6.04442*6.0448*6.0414
12/30/2018 22:05:00*6.04442*6.04438*6.04442*6.0409
12/30/2018 22:10:00*6.04438*6.04383*6.0446*6.04324
12/30/2018 22:15:00*6.04383*6.04412*6.04412*6.04032
12/30/2018 22:20:00*6.04412*6.04403*6.0444*6.04403
12/30/2018 22:25:00*6.04403*6.04424*6.04467*6.0416
12/30/2018 22:30:00*6.04424*6.03924*6.04541*6.03924
12/30/2018 22:35:00*6.03924*6.04132*6.04413*6.03782
12/30/2018 22:40:00*6.04132*6.04182*6.04182*6.04059
12/30/2018 22:45:00*6.04182*6.03946*6.04182*6.03832
12/30/2018 22:50:00*6.03946*6.0401*6.0401*6.03944
12/30/2018 22:55:00*6.0401*6.03931*6.04068*6.03867
12/30/2018 23:00:00*6.03931*6.03962*6.04199*6.03862
12/30/2018 23:05:00*6.03962*6.03952*6.04014*6.03873
12/30/2018 23:10:00*6.03952*6.03842*6.03952*6.03802
12/30/2018 23:15:00*6.03842*6.03704*6.03916*6.03662
12/30/2018 23:20:00*6.03704*6.03642*6.03868*6.03602
12/30/2018 23:25:00*6.03642*6.03622*6.03682*6.03622
12/30/2018 23:30:00*6.03622*6.03521*6.03622*6.03492
12/30/2018 23:35:00*6.03521*6.03452*6.03756*6.03435
12/30/2018 23:40:00*6.03452*6.03672*6.03672*6.03452
12/30/2018 23:45:00*6.03672*6.03622*6.03672*6.03592
12/30/2018 23:50:00*6.03622*6.03328*6.03622*6.03328
12/30/2018 23:55:00*6.03328*6.03287*6.03329*6.03176
12/31/2018 00:00:00*6.03287*6.03562*6.04017*6.03097
12/31/2018 00:05:00*6.03562*6.03842*6.04068*6.03423
12/31/2018 00:10:00*6.03842*6.04012*6.043*6.03734
12/31/2018 00:15:00*6.04012*6.04152*6.04402*6.03992
12/31/2018 00:20:00*6.04152*6.04132*6.04152*6.03962
12/31/2018 00:25:00*6.04132*6.04102*6.04142*6.04047
12/31/2018 00:30:00*6.04102*6.04102*6.04122*6.03931
12/31/2018 00:35:00*6.04102*6.04232*6.04327*6.03983
12/31/2018 00:40:00*6.04232*6.03892*6.04232*6.0378
12/31/2018 00:45:00*6.03892*6.04593*6.04593*6.03892
12/31/2018 00:50:00*6.04593*6.04654*6.04717*6.04021
12/31/2018 00:55:00*6.04654*6.04804*6.04804*6.04646
12/31/2018 01:00:00*6.04804*6.04462*6.04824*6.0446
12/31/2018 01:05:00*6.04462*6.05089*6.06059*6.04435
12/31/2018 01:10:00*6.05089*6.03812*6.05797*6.03812
12/31/2018 01:15:00*6.03812*6.03883*6.04711*6.03812
12/31/2018 01:20:00*6.03883*6.03842*6.04144*6.03842
12/31/2018 01:25:00*6.03842*6.04725*6.04725*6.03822
12/31/2018 01:30:00*6.04725*6.03773*6.04725*6.03462
12/31/2018 01:35:00*6.03773*6.03766*6.03829*6.03603
12/31/2018 01:40:00*6.03766*6.02954*6.03766*6.02301
12/31/2018 01:45:00*6.02954*6.03292*6.03876*6.02954
12/31/2018 01:50:00*6.03292*6.04299*6.04376*6.03292
12/31/2018 01:55:00*6.04299*6.03402*6.04398*6.03402
12/31/2018 02:00:00*6.03402*6.05745*6.05747*6.03382
12/31/2018 02:05:00*6.05745*6.04169*6.05745*6.03468
12/31/2018 02:10:00*6.04169*6.04223*6.04414*6.03822
12/31/2018 02:15:00*6.04223*6.04143*6.04291*6.03752
12/31/2018 02:20:00*6.04143*6.03832*6.0426*6.03502
12/31/2018 02:25:00*6.03832*6.03798*6.0405*6.03122
12/31/2018 02:30:00*6.03798*6.03402*6.0393*6.03096
12/31/2018 02:35:00*6.03402*6.03645*6.03765*6.03352
12/31/2018 02:40:00*6.03645*6.03646*6.03672*6.03295
12/31/2018 02:45:00*6.03646*6.03555*6.04016*6.03476
12/31/2018 02:50:00*6.03555*6.03622*6.03802*6.03493
12/31/2018 02:55:00*6.03622*6.04311*6.04374*6.0331
12/31/2018 03:00:00*6.04311*6.05619*6.05619*6.0383
12/31/2018 03:05:00*6.05619*6.04706*6.05716*6.04319
12/31/2018 03:10:00*6.04706*6.04594*6.04742*6.04492
12/31/2018 03:15:00*6.04594*6.04844*6.05276*6.04442
12/31/2018 03:20:00*6.04844*6.04353*6.0494*6.04322
12/31/2018 03:25:00*6.04353*6.04269*6.04392*6.04082
12/31/2018 03:30:00*6.04269*6.03711*6.04366*6.03657
12/31/2018 03:35:00*6.03711*6.03678*6.03802*6.03383
12/31/2018 03:40:00*6.03678*6.03656*6.03919*6.03292
12/31/2018 03:45:00*6.03656*6.03627*6.03853*6.03465
12/31/2018 03:50:00*6.03627*6.0408*6.04124*6.03432
12/31/2018 03:55:00*6.0408*6.04148*6.04327*6.03864
12/31/2018 04:00:00*6.04148*6.04458*6.04458*6.03962
12/31/2018 04:05:00*6.04458*6.03909*6.04458*6.0384
12/31/2018 04:10:00*6.03909*6.04193*6.04331*6.03881
12/31/2018 04:15:00*6.04193*6.04068*6.04209*6.03965
12/31/2018 04:20:00*6.04068*6.03894*6.04163*6.03782
12/31/2018 04:25:00*6.03894*6.03792*6.03929*6.03576
12/31/2018 04:30:00*6.03792*6.03812*6.03882*6.03571
12/31/2018 04:35:00*6.03812*6.03986*6.04112*6.03791
12/31/2018 04:40:00*6.03986*6.03891*6.04004*6.03788
12/31/2018 04:45:00*6.03891*6.03647*6.03943*6.03459
12/31/2018 04:50:00*6.03647*6.03992*6.04019*6.03582
12/31/2018 04:55:00*6.03992*6.04612*6.04665*6.03982
12/31/2018 05:00:00*6.04612*6.04705*6.0492*6.04194
12/31/2018 05:05:00*6.04705*6.04497*6.04807*6.04357
12/31/2018 05:10:00*6.04497*6.0459*6.04638*6.04361
12/31/2018 05:15:00*6.0459*6.04572*6.04606*6.04314
12/31/2018 05:20:00*6.04572*6.04816*6.05166*6.04529
12/31/2018 05:25:00*6.04816*6.04881*6.05053*6.04517
12/31/2018 05:30:00*6.04881*6.04963*6.05205*6.04819
12/31/2018 05:35:00*6.04963*6.05269*6.05339*6.04958
12/31/2018 05:40:00*6.05269*6.05628*6.05649*6.04932
12/31/2018 05:45:00*6.05628*6.05785*6.05825*6.05411
12/31/2018 05:50:00*6.05785*6.05506*6.05875*6.05337
12/31/2018 05:55:00*6.05506*6.0572*6.05934*6.05231
12/31/2018 06:00:00*6.0572*6.06193*6.06207*6.05699
12/31/2018 06:05:00*6.06193*6.05563*6.06279*6.05548
12/31/2018 06:10:00*6.05563*6.05335*6.05772*6.05233
12/31/2018 06:15:00*6.05335*6.05549*6.05589*6.05202
12/31/2018 06:20:00*6.05549*6.05532*6.05644*6.05346
12/31/2018 06:25:00*6.05532*6.05745*6.05754*6.05435
12/31/2018 06:30:00*6.05745*6.06082*6.0624*6.05649
12/31/2018 06:35:00*6.06082*6.06464*6.06649*6.06069
12/31/2018 06:40:00*6.06464*6.06118*6.06597*6.06072
12/31/2018 06:45:00*6.06118*6.05985*6.06214*6.05942
12/31/2018 06:50:00*6.05985*6.06011*6.06182*6.05839
12/31/2018 06:55:00*6.06011*6.06025*6.0612*6.05891
12/31/2018 07:00:00*6.06025*6.05765*6.06121*6.05692
12/31/2018 07:05:00*6.05765*6.0506*6.05846*6.04976
12/31/2018 07:10:00*6.0506*6.05102*6.0528*6.04929
12/31/2018 07:15:00*6.05102*6.05448*6.05504*6.05102
12/31/2018 07:20:00*6.05448*6.05159*6.05492*6.04935
12/31/2018 07:25:00*6.05159*6.05138*6.05272*6.04854
12/31/2018 07:30:00*6.05138*6.05259*6.05338*6.05006
12/31/2018 07:35:00*6.05259*6.05468*6.05468*6.05259
12/31/2018 07:40:00*6.05468*6.05462*6.05683*6.05456
12/31/2018 07:45:00*6.05462*6.05493*6.05595*6.05382
12/31/2018 07:50:00*6.05493*6.05714*6.05932*6.05438
12/31/2018 07:55:00*6.05714*6.05499*6.05773*6.04919
12/31/2018 08:00:00*6.05499*6.05655*6.0577*6.05444
12/31/2018 08:05:00*6.05655*6.05621*6.06132*6.0543
12/31/2018 08:10:00*6.05621*6.05814*6.05921*6.05514
12/31/2018 08:15:00*6.05814*6.05932*6.05932*6.05485
12/31/2018 08:20:00*6.05932*6.06417*6.06577*6.05802
12/31/2018 08:25:00*6.06417*6.06796*6.073*6.06237
12/31/2018 08:30:00*6.06796*6.07094*6.07288*6.06296
12/31/2018 08:35:00*6.07094*6.07036*6.07156*6.06766
12/31/2018 08:40:00*6.07036*6.07204*6.07258*6.06844
12/31/2018 08:45:00*6.07204*6.08937*6.08937*6.07174
12/31/2018 08:50:00*6.08937*6.07992*6.09107*6.0776
12/31/2018 08:55:00*6.07992*6.07419*6.08112*6.07417
12/31/2018 09:00:00*6.07419*6.0715*6.07419*6.06888
12/31/2018 09:05:00*6.0715*6.0706*6.07234*6.07042
12/31/2018 09:10:00*6.0706*6.05804*6.0706*6.05733
12/31/2018 09:15:00*6.05804*6.06033*6.06145*6.058
12/31/2018 09:20:00*6.06033*6.06012*6.06302*6.0572
12/31/2018 09:25:00*6.06012*6.06826*6.06853*6.05983
12/31/2018 09:30:00*6.06826*6.05639*6.06843*6.05639
12/31/2018 09:35:00*6.05639*6.06202*6.06389*6.05503
12/31/2018 09:40:00*6.06202*6.06753*6.0691*6.0617
12/31/2018 09:45:00*6.06753*6.06694*6.06893*6.06064
12/31/2018 09:50:00*6.06694*6.06432*6.0675*6.06182
12/31/2018 09:55:00*6.06432*6.05923*6.06628*6.05893
12/31/2018 10:00:00*6.05923*6.05488*6.06292*6.05144
12/31/2018 10:05:00*6.05488*6.04901*6.05618*6.04664
12/31/2018 10:10:00*6.04901*6.0523*6.05261*6.04868
12/31/2018 10:15:00*6.0523*6.04342*6.05822*6.04147
12/31/2018 10:20:00*6.04342*6.04676*6.05445*6.04232
12/31/2018 10:25:00*6.04676*6.04596*6.04761*6.04482
12/31/2018 10:30:00*6.04596*6.05001*6.05016*6.04553
12/31/2018 10:35:00*6.05001*6.04945*6.05255*6.04896
12/31/2018 10:40:00*6.04945*6.04618*6.05031*6.04518
12/31/2018 10:45:00*6.04618*6.04825*6.04905*6.0446
12/31/2018 10:50:00*6.04825*6.05094*6.0524*6.04731
12/31/2018 10:55:00*6.05094*6.07083*6.07111*6.04923
12/31/2018 11:00:00*6.07083*6.07979*6.08451*6.06635
12/31/2018 11:05:00*6.07979*6.06433*6.08822*6.06022
12/31/2018 11:10:00*6.06433*6.0503*6.06554*6.04537
12/31/2018 11:15:00*6.0503*6.06282*6.0696*6.04633
12/31/2018 11:20:00*6.06282*6.06193*6.06364*6.05595
12/31/2018 11:25:00*6.06193*6.06362*6.06423*6.06012
12/31/2018 11:30:00*6.06362*6.06012*6.0641*6.05933
12/31/2018 11:35:00*6.06012*6.06603*6.06614*6.06012
12/31/2018 11:40:00*6.06603*6.06511*6.06865*6.06454
12/31/2018 11:45:00*6.06511*6.06592*6.06622*6.06432
12/31/2018 11:50:00*6.06592*6.06238*6.06657*6.06238
12/31/2018 11:55:00*6.06238*6.0568*6.06352*6.05672
12/31/2018 12:00:00*6.0568*6.05362*6.05937*6.05362
12/31/2018 12:05:00*6.05362*6.0572*6.05816*6.05282
12/31/2018 12:10:00*6.0572*6.05712*6.05824*6.05527
12/31/2018 12:15:00*6.05712*6.05652*6.05762*6.05549
12/31/2018 12:20:00*6.05652*6.05832*6.05832*6.05652
12/31/2018 12:25:00*6.05832*6.05542*6.05834*6.05422
12/31/2018 12:30:00*6.05542*6.05472*6.05622*6.05462
12/31/2018 12:35:00*6.05472*6.05472*6.05512*6.05372
12/31/2018 12:40:00*6.05472*6.05707*6.05957*6.05472
12/31/2018 12:45:00*6.05707*6.05365*6.05748*6.0527
12/31/2018 12:50:00*6.05365*6.05437*6.05459*6.05262
12/31/2018 12:55:00*6.05437*6.05552*6.05672*6.05358
12/31/2018 13:00:00*6.05552*6.06022*6.06022*6.05532
12/31/2018 13:05:00*6.06022*6.06022*6.06192*6.05902
12/31/2018 13:10:00*6.06022*6.06242*6.06242*6.06002
12/31/2018 13:15:00*6.06242*6.05882*6.06242*6.05872
12/31/2018 13:20:00*6.05882*6.05672*6.05882*6.05672
12/31/2018 13:25:00*6.05672*6.06072*6.06157*6.05672
12/31/2018 13:30:00*6.06072*6.06062*6.06162*6.0603
12/31/2018 13:35:00*6.06062*6.05441*6.06102*6.05379
12/31/2018 13:40:00*6.05441*6.05512*6.05678*6.05441
12/31/2018 13:45:00*6.05512*6.05738*6.05738*6.0541
12/31/2018 13:50:00*6.05738*6.05809*6.05819*6.05706
12/31/2018 13:55:00*6.05809*6.05808*6.0584*6.05776
12/31/2018 14:00:00*6.05808*6.05779*6.05854*6.05779
