12/27/2018 17:05:00*6.04142*6.04582*6.04672*6.03822
12/27/2018 17:10:00*6.04582*6.04582*6.04662*6.04572
12/27/2018 17:15:00*6.04582*6.0502*6.0503*6.04582
12/27/2018 17:20:00*6.0502*6.04967*6.05125*6.04962
12/27/2018 17:25:00*6.04967*6.04332*6.04967*6.04332
12/27/2018 17:30:00*6.04332*6.04392*6.04462*6.04332
12/27/2018 17:35:00*6.04392*6.04363*6.04472*6.04363
12/27/2018 17:40:00*6.04363*6.04373*6.04373*6.04342
12/27/2018 17:45:00*6.04373*6.0435*6.04478*6.04347
12/27/2018 17:50:00*6.0435*6.04552*6.04572*6.04348
12/27/2018 17:55:00*6.04552*6.04542*6.04552*6.04542
12/27/2018 18:00:00*6.04542*6.049*6.04906*6.04522
12/27/2018 18:05:00*6.049*6.04801*6.049*6.04784
12/27/2018 18:10:00*6.04801*6.04869*6.04924*6.04801
12/27/2018 18:15:00*6.04869*6.04869*6.04869*6.04869
12/27/2018 18:20:00*6.04869*6.04869*6.04869*6.04869
12/27/2018 18:25:00*6.04869*6.04892*6.04955*6.04869
12/27/2018 18:30:00*6.04892*6.04912*6.04922*6.04881
12/27/2018 18:35:00*6.04912*6.04881*6.04922*6.04881
12/27/2018 18:40:00*6.04881*6.04881*6.04881*6.04881
12/27/2018 18:45:00*6.04881*6.04942*6.05704*6.04881
12/27/2018 18:50:00*6.04942*6.04995*6.05006*6.04861
12/27/2018 18:55:00*6.04995*6.05292*6.05292*6.04959
12/27/2018 19:00:00*6.05292*6.05812*6.05842*6.05065
12/27/2018 19:05:00*6.05812*6.05672*6.05832*6.0501
12/27/2018 19:10:00*6.05672*6.05892*6.05922*6.05461
12/27/2018 19:15:00*6.05892*6.05892*6.05952*6.05552
12/27/2018 19:20:00*6.05892*6.06042*6.06042*6.05601
12/27/2018 19:25:00*6.06042*6.06032*6.06042*6.05733
12/27/2018 19:30:00*6.06032*6.06232*6.06252*6.05738
12/27/2018 19:35:00*6.06232*6.06132*6.06232*6.0573
12/27/2018 19:40:00*6.06132*6.06052*6.06192*6.05838
12/27/2018 19:45:00*6.06052*6.06072*6.06102*6.0585
12/27/2018 19:50:00*6.06072*6.06142*6.06142*6.05628
12/27/2018 19:55:00*6.06142*6.06382*6.06432*6.05879
12/27/2018 20:00:00*6.06382*6.06412*6.06512*6.0615
12/27/2018 20:05:00*6.06412*6.06042*6.06442*6.05988
12/27/2018 20:10:00*6.06042*6.0609*6.06372*6.06011
12/27/2018 20:15:00*6.0609*6.06064*6.06352*6.06036
12/27/2018 20:20:00*6.06064*6.05958*6.06352*6.05915
12/27/2018 20:25:00*6.05958*6.05612*6.06009*6.05508
12/27/2018 20:30:00*6.05612*6.05722*6.05942*6.05612
12/27/2018 20:35:00*6.05722*6.05982*6.05982*6.05722
12/27/2018 20:40:00*6.05982*6.05982*6.05982*6.05718
12/27/2018 20:45:00*6.05982*6.05887*6.06052*6.05808
12/27/2018 20:50:00*6.05887*6.06122*6.06122*6.05887
12/27/2018 20:55:00*6.06122*6.06252*6.06252*6.05961
12/27/2018 21:00:00*6.06252*6.06172*6.06252*6.06035
12/27/2018 21:05:00*6.06172*6.06372*6.06372*6.05908
12/27/2018 21:10:00*6.06372*6.06522*6.06522*6.06078
12/27/2018 21:15:00*6.06522*6.06812*6.06812*6.06298
12/27/2018 21:20:00*6.06812*6.06445*6.06952*6.06437
12/27/2018 21:25:00*6.06445*6.06558*6.06762*6.06439
12/27/2018 21:30:00*6.06558*6.06515*6.06822*6.06474
12/27/2018 21:35:00*6.06515*6.0654*6.06662*6.06406
12/27/2018 21:40:00*6.0654*6.06691*6.06792*6.0654
12/27/2018 21:45:00*6.06691*6.07002*6.07052*6.06667
12/27/2018 21:50:00*6.07002*6.06908*6.07162*6.06876
12/27/2018 21:55:00*6.06908*6.07173*6.07312*6.06891
12/27/2018 22:00:00*6.07173*6.0715*6.07412*6.0715
12/27/2018 22:05:00*6.0715*6.07176*6.07382*6.06953
12/27/2018 22:10:00*6.07176*6.0715*6.07292*6.07007
12/27/2018 22:15:00*6.0715*6.07582*6.07612*6.07145
12/27/2018 22:20:00*6.07582*6.07592*6.07602*6.07106
12/27/2018 22:25:00*6.07592*6.07442*6.07642*6.07236
12/27/2018 22:30:00*6.07442*6.07372*6.07602*6.07114
12/27/2018 22:35:00*6.07372*6.07352*6.07412*6.07052
12/27/2018 22:40:00*6.07352*6.07372*6.07392*6.0702
12/27/2018 22:45:00*6.07372*6.07137*6.07422*6.07089
12/27/2018 22:50:00*6.07137*6.07447*6.07822*6.07137
12/27/2018 22:55:00*6.07447*6.07282*6.07742*6.07282
12/27/2018 23:00:00*6.07282*6.06962*6.07662*6.06962
12/27/2018 23:05:00*6.06962*6.06832*6.06982*6.06825
12/27/2018 23:10:00*6.06832*6.07008*6.07011*6.06825
12/27/2018 23:15:00*6.07008*6.07094*6.0712*6.07008
12/27/2018 23:20:00*6.07094*6.06945*6.07106*6.0692
12/27/2018 23:25:00*6.06945*6.06522*6.06945*6.06435
12/27/2018 23:30:00*6.06522*6.06582*6.06613*6.06421
12/27/2018 23:35:00*6.06582*6.06542*6.06582*6.06302
12/27/2018 23:40:00*6.06542*6.06612*6.06632*6.06532
12/27/2018 23:45:00*6.06612*6.06662*6.06767*6.06562
12/27/2018 23:50:00*6.06662*6.06622*6.06753*6.06622
12/27/2018 23:55:00*6.06622*6.06572*6.06642*6.06572
12/28/2018 00:05:00*6.06302*6.06392*6.06452*6.06302
12/28/2018 00:10:00*6.06392*6.06462*6.066*6.06392
12/28/2018 00:15:00*6.06462*6.06472*6.06522*6.06452
12/28/2018 00:20:00*6.06472*6.06422*6.06502*6.06422
12/28/2018 00:25:00*6.06422*6.06773*6.07178*6.06422
12/28/2018 00:30:00*6.06773*6.06832*6.06913*6.06756
12/28/2018 00:35:00*6.06832*6.06414*6.06912*6.06412
12/28/2018 00:40:00*6.06414*6.06502*6.06502*6.06372
12/28/2018 00:45:00*6.06502*6.06638*6.06638*6.0646
12/28/2018 00:50:00*6.06638*6.06728*6.06728*6.06635
12/28/2018 00:55:00*6.06728*6.06678*6.06743*6.06664
12/28/2018 01:00:00*6.06678*6.06533*6.06693*6.06482
12/28/2018 01:05:00*6.06533*6.06892*6.07004*6.06533
12/28/2018 01:10:00*6.06892*6.06686*6.06892*6.06259
12/28/2018 01:15:00*6.06686*6.06689*6.06787*6.06232
12/28/2018 01:20:00*6.06689*6.06625*6.06904*6.06596
12/28/2018 01:25:00*6.06625*6.06688*6.06752*6.06625
12/28/2018 01:30:00*6.06688*6.05652*6.06706*6.05482
12/28/2018 01:35:00*6.05652*6.06006*6.06245*6.05553
12/28/2018 01:40:00*6.06006*6.05572*6.06061*6.05509
12/28/2018 01:45:00*6.05572*6.05502*6.05859*6.05417
12/28/2018 01:50:00*6.05502*6.05609*6.05652*6.05472
12/28/2018 01:55:00*6.05609*6.05732*6.05772*6.05532
12/28/2018 02:00:00*6.05732*6.05777*6.05892*6.05562
12/28/2018 02:05:00*6.05777*6.05815*6.05873*6.05572
12/28/2018 02:10:00*6.05815*6.059*6.0608*6.05757
12/28/2018 02:15:00*6.059*6.05532*6.06011*6.05386
12/28/2018 02:20:00*6.05532*6.05173*6.05667*6.05017
12/28/2018 02:25:00*6.05173*6.04882*6.0522*6.04512
12/28/2018 02:30:00*6.04882*6.04544*6.04935*6.04352
12/28/2018 02:35:00*6.04544*6.04476*6.04584*6.04365
12/28/2018 02:40:00*6.04476*6.05095*6.0517*6.04451
12/28/2018 02:45:00*6.05095*6.04593*6.05134*6.04432
12/28/2018 02:50:00*6.04593*6.0432*6.04986*6.0429
12/28/2018 02:55:00*6.0432*6.03592*6.04432*6.03562
12/28/2018 03:00:00*6.03592*6.03913*6.04026*6.03197
12/28/2018 03:05:00*6.03913*6.03773*6.04197*6.03492
12/28/2018 03:10:00*6.03773*6.0381*6.04133*6.03543
12/28/2018 03:15:00*6.0381*6.03709*6.03992*6.03622
12/28/2018 03:20:00*6.03709*6.03601*6.03776*6.03263
12/28/2018 03:25:00*6.03601*6.03534*6.03653*6.03334
12/28/2018 03:30:00*6.03534*6.03422*6.03534*6.03112
12/28/2018 03:35:00*6.03422*6.02573*6.03504*6.02502
12/28/2018 03:40:00*6.02573*6.02869*6.02935*6.02435
12/28/2018 03:45:00*6.02869*6.03246*6.03272*6.02803
12/28/2018 03:50:00*6.03246*6.03157*6.03374*6.03072
12/28/2018 03:55:00*6.03157*6.03082*6.03319*6.02925
12/28/2018 04:00:00*6.03082*6.03624*6.03752*6.02961
12/28/2018 04:05:00*6.03624*6.02642*6.03728*6.02602
12/28/2018 04:10:00*6.02642*6.03074*6.03166*6.02338
12/28/2018 04:15:00*6.03074*6.03073*6.03539*6.02912
12/28/2018 04:20:00*6.03073*6.02931*6.03159*6.02638
12/28/2018 04:25:00*6.02931*6.03303*6.03512*6.02849
12/28/2018 04:30:00*6.03303*6.03504*6.03574*6.03136
12/28/2018 04:35:00*6.03504*6.03396*6.03621*6.03328
12/28/2018 04:40:00*6.03396*6.03507*6.03886*6.0331
12/28/2018 04:45:00*6.03507*6.03658*6.03688*6.03372
12/28/2018 04:50:00*6.03658*6.03659*6.03722*6.03504
12/28/2018 04:55:00*6.03659*6.03084*6.03783*6.029
12/28/2018 05:00:00*6.03084*6.03502*6.0357*6.02436
12/28/2018 05:05:00*6.03502*6.03309*6.03583*6.03029
12/28/2018 05:10:00*6.03309*6.03793*6.03908*6.03245
12/28/2018 05:15:00*6.03793*6.04215*6.04256*6.03275
12/28/2018 05:20:00*6.04215*6.04115*6.04583*6.04053
12/28/2018 05:25:00*6.04115*6.04203*6.04531*6.04049
12/28/2018 05:30:00*6.04203*6.0436*6.04529*6.04102
12/28/2018 05:35:00*6.0436*6.05039*6.05059*6.04302
12/28/2018 05:40:00*6.05039*6.05776*6.0604*6.04842
12/28/2018 05:45:00*6.05776*6.05364*6.06076*6.05112
12/28/2018 05:50:00*6.05364*6.04904*6.05637*6.04904
12/28/2018 05:55:00*6.04904*6.04449*6.04979*6.04354
12/28/2018 06:00:00*6.04449*6.04626*6.04713*6.04446
12/28/2018 06:05:00*6.04626*6.04884*6.04933*6.04626
12/28/2018 06:10:00*6.04884*6.04904*6.04972*6.04629
12/28/2018 06:15:00*6.04904*6.0484*6.04939*6.04668
12/28/2018 06:20:00*6.0484*6.04669*6.04892*6.0459
12/28/2018 06:25:00*6.04669*6.04549*6.04715*6.04492
12/28/2018 06:30:00*6.04549*6.04755*6.05159*6.04389
12/28/2018 06:35:00*6.04755*6.04611*6.04803*6.04219
12/28/2018 06:40:00*6.04611*6.04372*6.04643*6.04177
12/28/2018 06:45:00*6.04372*6.04598*6.04623*6.04356
12/28/2018 06:50:00*6.04598*6.04838*6.04994*6.04597
12/28/2018 06:55:00*6.04838*6.04547*6.04838*6.04424
12/28/2018 07:00:00*6.04547*6.04862*6.0498*6.04521
12/28/2018 07:05:00*6.04862*6.04578*6.04972*6.04552
12/28/2018 07:10:00*6.04578*6.04271*6.04607*6.04094
12/28/2018 07:15:00*6.04271*6.04264*6.04385*6.0409
12/28/2018 07:20:00*6.04264*6.04465*6.04524*6.04076
12/28/2018 07:25:00*6.04465*6.04431*6.04706*6.04192
12/28/2018 07:30:00*6.04431*6.04415*6.04491*6.04391
12/28/2018 07:35:00*6.04415*6.04179*6.04445*6.0411
12/28/2018 07:40:00*6.04179*6.0421*6.04253*6.03958
12/28/2018 07:45:00*6.0421*6.04462*6.04721*6.03857
12/28/2018 07:50:00*6.04462*6.04144*6.045*6.04097
12/28/2018 07:55:00*6.04144*6.04589*6.04607*6.0411
12/28/2018 08:00:00*6.04589*6.03805*6.04797*6.03533
12/28/2018 08:05:00*6.03805*6.04173*6.04253*6.03783
12/28/2018 08:10:00*6.04173*6.0488*6.0488*6.03611
12/28/2018 08:15:00*6.0488*6.04145*6.05163*6.04145
12/28/2018 08:20:00*6.04145*6.03784*6.04292*6.03602
12/28/2018 08:25:00*6.03784*6.03886*6.04295*6.03526
12/28/2018 08:30:00*6.03886*6.03242*6.04059*6.03154
12/28/2018 08:35:00*6.03242*6.03312*6.03384*6.03143
12/28/2018 08:40:00*6.03312*6.03711*6.03711*6.03297
12/28/2018 08:45:00*6.03711*6.0345*6.03943*6.03091
12/28/2018 08:50:00*6.0345*6.04274*6.04274*6.03226
12/28/2018 08:55:00*6.04274*6.04825*6.04976*6.0384
12/28/2018 09:00:00*6.04825*6.05212*6.0522*6.04622
12/28/2018 09:05:00*6.05212*6.0519*6.05776*6.05114
12/28/2018 09:10:00*6.0519*6.05367*6.05617*6.0519
12/28/2018 09:15:00*6.05367*6.05463*6.05576*6.05336
12/28/2018 09:20:00*6.05463*6.05158*6.05463*6.04858
12/28/2018 09:25:00*6.05158*6.048*6.05165*6.04666
12/28/2018 09:30:00*6.048*6.0504*6.05096*6.04686
12/28/2018 09:35:00*6.0504*6.05008*6.05139*6.04946
12/28/2018 09:40:00*6.05008*6.04751*6.05155*6.04749
12/28/2018 09:45:00*6.04751*6.04177*6.04806*6.0413
12/28/2018 09:50:00*6.04177*6.04632*6.04675*6.03855
12/28/2018 09:55:00*6.04632*6.04123*6.0493*6.0388
12/28/2018 10:00:00*6.04123*6.04476*6.04476*6.03845
12/28/2018 10:05:00*6.04476*6.04655*6.04784*6.04271
12/28/2018 10:10:00*6.04655*6.04063*6.04813*6.04033
12/28/2018 10:15:00*6.04063*6.04195*6.04279*6.04026
12/28/2018 10:20:00*6.04195*6.03631*6.04226*6.03597
12/28/2018 10:25:00*6.03631*6.03767*6.04161*6.03456
12/28/2018 10:30:00*6.03767*6.0405*6.0405*6.03728
12/28/2018 10:35:00*6.0405*6.04062*6.04147*6.03815
12/28/2018 10:40:00*6.04062*6.04286*6.04347*6.04013
12/28/2018 10:45:00*6.04286*6.03505*6.04422*6.03314
12/28/2018 10:50:00*6.03505*6.03683*6.04192*6.03331
12/28/2018 10:55:00*6.03683*6.03186*6.03835*6.03053
12/28/2018 11:00:00*6.03186*6.02961*6.03217*6.02582
12/28/2018 11:05:00*6.02961*6.04002*6.04331*6.02848
12/28/2018 11:10:00*6.04002*6.04342*6.04633*6.04002
12/28/2018 11:15:00*6.04342*6.04317*6.04443*6.04072
12/28/2018 11:20:00*6.04317*6.04098*6.04347*6.03974
12/28/2018 11:25:00*6.04098*6.04314*6.04338*6.03935
12/28/2018 11:30:00*6.04314*6.04153*6.04389*6.04033
12/28/2018 11:35:00*6.04153*6.04096*6.04282*6.03917
12/28/2018 11:40:00*6.04096*6.03783*6.04096*6.03575
12/28/2018 11:45:00*6.03783*6.03898*6.03992*6.0373
12/28/2018 11:50:00*6.03898*6.04225*6.04302*6.03898
12/28/2018 11:55:00*6.04225*6.03748*6.04352*6.03667
12/28/2018 12:00:00*6.03748*6.03589*6.03748*6.03546
12/28/2018 12:05:00*6.03589*6.03847*6.03967*6.03589
12/28/2018 12:10:00*6.03847*6.03805*6.03847*6.03656
12/28/2018 12:15:00*6.03805*6.0369*6.03805*6.03652
12/28/2018 12:20:00*6.0369*6.03747*6.03747*6.03375
12/28/2018 12:25:00*6.03747*6.03652*6.03794*6.03573
12/28/2018 12:30:00*6.03652*6.03679*6.03699*6.03626
12/28/2018 12:35:00*6.03679*6.0318*6.03679*6.03169
12/28/2018 12:40:00*6.0318*6.03524*6.03704*6.02932
12/28/2018 12:45:00*6.03524*6.03488*6.03582*6.03483
12/28/2018 12:50:00*6.03488*6.03709*6.03715*6.03488
12/28/2018 12:55:00*6.03709*6.03451*6.03709*6.03436
12/28/2018 13:00:00*6.03451*6.03722*6.03722*6.03451
12/28/2018 13:05:00*6.03722*6.03474*6.03764*6.03474
12/28/2018 13:10:00*6.03474*6.03307*6.0362*6.03224
12/28/2018 13:15:00*6.03307*6.03464*6.03464*6.03247
12/28/2018 13:20:00*6.03464*6.03592*6.03592*6.03322
12/28/2018 13:25:00*6.03592*6.03675*6.03746*6.03549
12/28/2018 13:30:00*6.03675*6.03541*6.03675*6.03468
12/28/2018 13:35:00*6.03541*6.03538*6.03541*6.03353
12/28/2018 13:40:00*6.03538*6.03526*6.0354*6.0345
12/28/2018 13:45:00*6.03526*6.03589*6.03608*6.03526
12/28/2018 13:50:00*6.03589*6.03631*6.03663*6.03439
12/28/2018 13:55:00*6.03631*6.03717*6.03838*6.03631
12/28/2018 14:00:00*6.03717*6.03438*6.03776*6.03382
12/28/2018 14:05:00*6.03438*6.03381*6.03537*6.03367
12/28/2018 14:10:00*6.03381*6.03343*6.03498*6.03312
12/28/2018 14:15:00*6.03343*6.03199*6.0336*6.03199
12/28/2018 14:20:00*6.03199*6.03456*6.03458*6.03199
12/28/2018 14:25:00*6.03456*6.0339*6.03521*6.03318
12/28/2018 14:30:00*6.0339*6.03453*6.03528*6.03318
12/28/2018 14:35:00*6.03453*6.03597*6.03601*6.03394
12/28/2018 14:40:00*6.03597*6.03501*6.03691*6.0343
12/28/2018 14:45:00*6.03501*6.03592*6.03642*6.03399
12/28/2018 14:50:00*6.03592*6.03277*6.03592*6.03185
12/28/2018 14:55:00*6.03277*6.03322*6.03362*6.03213
12/28/2018 15:00:00*6.03322*6.03452*6.03452*6.03227
12/28/2018 15:05:00*6.03452*6.03481*6.03513*6.03228
12/28/2018 15:10:00*6.03481*6.03572*6.03627*6.03481
12/28/2018 15:15:00*6.03572*6.03406*6.03623*6.03397
12/28/2018 15:20:00*6.03406*6.03301*6.03461*6.03296
12/28/2018 15:25:00*6.03301*6.03292*6.03633*6.03172
12/28/2018 15:30:00*6.03292*6.03288*6.03822*6.03212
12/28/2018 15:35:00*6.03288*6.03315*6.03329*6.03288
12/28/2018 15:40:00*6.03315*6.03315*6.03315*6.03315
12/28/2018 15:45:00*6.03315*6.03388*6.03388*6.03315
12/28/2018 15:50:00*6.03388*6.03412*6.03412*6.03255
12/28/2018 15:55:00*6.03412*6.0354*6.03648*6.03412
12/28/2018 16:00:00*6.0354*6.0314*6.03691*6.0314
12/28/2018 16:05:00*6.0314*6.03367*6.03367*6.03088
12/28/2018 16:10:00*6.03367*6.03461*6.03546*6.03367
12/28/2018 16:15:00*6.03461*6.035*6.03509*6.03389
12/28/2018 16:20:00*6.035*6.03626*6.03626*6.035
12/28/2018 16:25:00*6.03626*6.03578*6.03626*6.03578
12/28/2018 16:30:00*6.03578*6.03237*6.03578*6.03198
12/28/2018 16:35:00*6.03237*6.03292*6.03615*6.02738
12/28/2018 16:40:00*6.03292*6.03192*6.03292*6.03192
12/28/2018 16:45:00*6.03192*6.03094*6.03192*6.03094
12/28/2018 16:50:00*6.03094*6.02992*6.03154*6.02982
12/28/2018 16:55:00*6.02992*6.02942*6.03154*6.02932
12/28/2018 17:00:00*6.02942*6.03542*6.03922*6.02928
