12/26/2018 17:05:00*5.98912*5.99942*5.99942*5.9805
12/26/2018 17:10:00*5.99942*5.99822*5.99972*5.99822
12/26/2018 17:15:00*5.99822*5.99842*5.99882*5.99822
12/26/2018 17:20:00*5.99842*5.99722*5.99872*5.99722
12/26/2018 17:25:00*5.99722*5.99862*5.99862*5.99712
12/26/2018 17:30:00*5.99862*5.99652*5.99862*5.99652
12/26/2018 17:35:00*5.99652*5.99702*5.99702*5.99652
12/26/2018 17:40:00*5.99702*5.99702*5.99712*5.99702
12/26/2018 17:45:00*5.99702*6.00162*6.00162*5.99702
12/26/2018 17:50:00*6.00162*6.00162*6.00162*6.00162
12/26/2018 17:55:00*6.00162*6.00052*6.00172*6.00052
12/26/2018 18:00:00*6.00052*6.00052*6.00062*6.00052
12/26/2018 18:05:00*6.00052*5.99742*6.00172*5.99742
12/26/2018 18:10:00*5.99742*5.99622*5.99742*5.99592
12/26/2018 18:15:00*5.99622*5.99692*5.99692*5.99602
12/26/2018 18:20:00*5.99692*5.99942*6.00012*5.99642
12/26/2018 18:25:00*5.99942*6.00162*6.00162*5.99675
12/26/2018 18:30:00*6.00162*6.00027*6.00162*5.99694
12/26/2018 18:35:00*6.00027*5.99892*6.00027*5.9986
12/26/2018 18:40:00*5.99892*5.99836*6.00174*5.99836
12/26/2018 18:45:00*5.99836*5.99834*5.99939*5.9983
12/26/2018 18:50:00*5.99834*5.9982*5.99925*5.99725
12/26/2018 18:55:00*5.9982*6.00012*6.00412*5.9982
12/26/2018 19:00:00*6.00012*6.00012*6.00362*6.00012
12/26/2018 19:05:00*6.00012*5.99951*6.00492*5.99951
12/26/2018 19:10:00*5.99951*5.99831*6.00372*5.99747
12/26/2018 19:15:00*5.99831*5.99901*6.00212*5.99803
12/26/2018 19:20:00*5.99901*6.00012*6.00302*5.99901
12/26/2018 19:25:00*6.00012*6.00079*6.00352*5.99858
12/26/2018 19:30:00*6.00079*5.99997*6.00342*5.99929
12/26/2018 19:35:00*5.99997*6.0021*6.00422*5.99983
12/26/2018 19:40:00*6.0021*6.00146*6.00542*6.00146
12/26/2018 19:45:00*6.00146*6.00165*6.00412*6.00096
12/26/2018 19:50:00*6.00165*6.00273*6.00472*6.00094
12/26/2018 19:55:00*6.00273*6.00337*6.00652*6.00273
12/26/2018 20:00:00*6.00337*6.00426*6.00722*6.0033
12/26/2018 20:05:00*6.00426*6.00459*6.00752*6.00379
12/26/2018 20:10:00*6.00459*6.00294*6.00712*6.00294
12/26/2018 20:15:00*6.00294*6.00333*6.00662*6.00294
12/26/2018 20:20:00*6.00333*6.00542*6.00622*6.00332
12/26/2018 20:25:00*6.00542*6.00391*6.00642*6.00203
12/26/2018 20:30:00*6.00391*6.00612*6.00692*6.0022
12/26/2018 20:35:00*6.00612*6.00742*6.00852*6.00274
12/26/2018 20:40:00*6.00742*6.00702*6.00882*6.00505
12/26/2018 20:45:00*6.00702*6.00705*6.00912*6.00628
12/26/2018 20:50:00*6.00705*6.00836*6.01032*6.00705
12/26/2018 20:55:00*6.00836*6.00813*6.01092*6.00789
12/26/2018 21:00:00*6.00813*6.00677*6.01062*6.00677
12/26/2018 21:05:00*6.00677*6.00681*6.00992*6.00615
12/26/2018 21:10:00*6.00681*6.00932*6.01012*6.0067
12/26/2018 21:15:00*6.00932*6.01072*6.01082*6.00634
12/26/2018 21:20:00*6.01072*6.01312*6.01312*6.00882
12/26/2018 21:25:00*6.01312*6.01332*6.01442*6.01122
12/26/2018 21:30:00*6.01332*6.01362*6.01412*6.01154
12/26/2018 21:35:00*6.01362*6.01332*6.01372*6.01068
12/26/2018 21:40:00*6.01332*6.01282*6.01352*6.00982
12/26/2018 21:45:00*6.01282*6.01162*6.01347*6.00962
12/26/2018 21:50:00*6.01162*6.01132*6.01222*6.00926
12/26/2018 21:55:00*6.01132*6.01162*6.01172*6.00926
12/26/2018 22:00:00*6.01162*6.01017*6.01272*6.00942
12/26/2018 22:05:00*6.01017*6.01052*6.01342*6.00993
12/26/2018 22:10:00*6.01052*6.01115*6.01312*6.01049
12/26/2018 22:15:00*6.01115*6.01043*6.01332*6.00994
12/26/2018 22:20:00*6.01043*6.01273*6.01292*6.01017
12/26/2018 22:25:00*6.01273*6.01206*6.01432*6.01201
12/26/2018 22:30:00*6.01206*6.01225*6.01432*6.01161
12/26/2018 22:35:00*6.01225*6.01278*6.01402*6.01146
12/26/2018 22:40:00*6.01278*6.01294*6.01422*6.01209
12/26/2018 22:45:00*6.01294*6.01182*6.01452*6.01182
12/26/2018 22:50:00*6.01182*6.01244*6.01422*6.01182
12/26/2018 22:55:00*6.01244*6.01162*6.01462*6.01084
12/26/2018 23:00:00*6.01162*6.01159*6.01442*6.01159
12/26/2018 23:05:00*6.01159*6.01108*6.01352*6.01102
12/26/2018 23:10:00*6.01108*6.01146*6.01322*6.01108
12/26/2018 23:15:00*6.01146*6.01142*6.01342*6.01142
12/26/2018 23:20:00*6.01142*6.01118*6.01382*6.01053
12/26/2018 23:25:00*6.01118*6.0133*6.01532*6.01118
12/26/2018 23:30:00*6.0133*6.01267*6.01532*6.01267
12/26/2018 23:35:00*6.01267*6.01202*6.01332*6.01178
12/26/2018 23:40:00*6.01202*6.01232*6.01232*6.01165
12/26/2018 23:45:00*6.01232*6.01172*6.01232*6.01132
12/26/2018 23:50:00*6.01172*6.01212*6.01212*6.01114
12/26/2018 23:55:00*6.01212*6.01142*6.01212*6.01114
12/27/2018 00:00:00*6.01142*6.01072*6.01162*6.00962
12/27/2018 00:05:00*6.01072*6.01002*6.01102*6.00914
12/27/2018 00:10:00*6.01002*6.01172*6.01331*6.00992
12/27/2018 00:15:00*6.01172*6.01142*6.01208*6.01142
12/27/2018 00:20:00*6.01142*6.01148*6.0133*6.01067
12/27/2018 00:25:00*6.01148*6.0115*6.01165*6.00994
12/27/2018 00:30:00*6.0115*6.00912*6.01163*6.00862
12/27/2018 00:35:00*6.00912*6.01101*6.01112*6.0086
12/27/2018 00:40:00*6.01101*6.01332*6.0213*6.00896
12/27/2018 00:45:00*6.01332*6.01192*6.01412*6.00978
12/27/2018 00:50:00*6.01192*6.01562*6.01612*6.00787
12/27/2018 00:55:00*6.01562*6.01627*6.02162*6.0153
12/27/2018 01:00:00*6.01627*6.0189*6.01917*6.01578
12/27/2018 01:05:00*6.0189*6.02159*6.0223*6.01712
12/27/2018 01:10:00*6.02159*6.02572*6.03006*6.01959
12/27/2018 01:15:00*6.02572*6.03496*6.0436*6.02526
12/27/2018 01:20:00*6.03496*6.03305*6.03496*6.031
12/27/2018 01:25:00*6.03305*6.03072*6.03442*6.03072
12/27/2018 01:30:00*6.03072*6.03262*6.03322*6.03039
12/27/2018 01:35:00*6.03262*6.03579*6.03643*6.03242
12/27/2018 01:40:00*6.03579*6.03697*6.03942*6.03502
12/27/2018 01:45:00*6.03697*6.03734*6.03824*6.03562
12/27/2018 01:50:00*6.03734*6.02839*6.03763*6.02352
12/27/2018 01:55:00*6.02839*6.03101*6.03103*6.02791
12/27/2018 02:00:00*6.03101*6.02944*6.03187*6.02918
12/27/2018 02:05:00*6.02944*6.02943*6.03308*6.02812
12/27/2018 02:10:00*6.02943*6.02568*6.02986*6.02467
12/27/2018 02:15:00*6.02568*6.03271*6.03341*6.01899
12/27/2018 02:20:00*6.03271*6.02052*6.03547*6.01952
12/27/2018 02:25:00*6.02052*6.0248*6.03065*6.02052
12/27/2018 02:30:00*6.0248*6.02802*6.02842*6.02382
12/27/2018 02:35:00*6.02802*6.02402*6.02828*6.02349
12/27/2018 02:40:00*6.02402*6.02324*6.02761*6.02215
12/27/2018 02:45:00*6.02324*6.02368*6.02584*6.02052
12/27/2018 02:50:00*6.02368*6.03072*6.03109*6.02342
12/27/2018 02:55:00*6.03072*6.03483*6.03623*6.02942
12/27/2018 03:00:00*6.03483*6.04264*6.043*6.02815
12/27/2018 03:05:00*6.04264*6.03883*6.04282*6.03037
12/27/2018 03:10:00*6.03883*6.03366*6.03886*6.03296
12/27/2018 03:15:00*6.03366*6.03572*6.03593*6.02982
12/27/2018 03:20:00*6.03572*6.02927*6.03661*6.02926
12/27/2018 03:25:00*6.02927*6.02986*6.03355*6.02696
12/27/2018 03:30:00*6.02986*6.03289*6.03488*6.02986
12/27/2018 03:35:00*6.03289*6.03351*6.03475*6.03089
12/27/2018 03:40:00*6.03351*6.03342*6.03497*6.03163
12/27/2018 03:45:00*6.03342*6.03662*6.03772*6.03232
12/27/2018 03:50:00*6.03662*6.0389*6.03961*6.03546
12/27/2018 03:55:00*6.0389*6.04185*6.0483*6.03765
12/27/2018 04:00:00*6.04185*6.04645*6.04913*6.04087
12/27/2018 04:05:00*6.04645*6.04649*6.04729*6.04432
12/27/2018 04:10:00*6.04649*6.04735*6.04917*6.04462
12/27/2018 04:15:00*6.04735*6.04392*6.04813*6.04358
12/27/2018 04:20:00*6.04392*6.03892*6.04392*6.03692
12/27/2018 04:25:00*6.03892*6.04332*6.04781*6.03772
12/27/2018 04:30:00*6.04332*6.04153*6.04607*6.03914
12/27/2018 04:35:00*6.04153*6.04191*6.0421*6.03908
12/27/2018 04:40:00*6.04191*6.04622*6.0479*6.04121
12/27/2018 04:45:00*6.04622*6.04535*6.04674*6.04286
12/27/2018 04:50:00*6.04535*6.04471*6.04535*6.04166
12/27/2018 04:55:00*6.04471*6.04337*6.04557*6.03951
12/27/2018 05:00:00*6.04337*6.03973*6.04391*6.03962
12/27/2018 05:05:00*6.03973*6.03681*6.04272*6.03606
12/27/2018 05:10:00*6.03681*6.03748*6.04002*6.03559
12/27/2018 05:15:00*6.03748*6.03764*6.03862*6.03678
12/27/2018 05:20:00*6.03764*6.03735*6.03862*6.0356
12/27/2018 05:25:00*6.03735*6.0358*6.03762*6.03521
12/27/2018 05:30:00*6.0358*6.03732*6.04059*6.03463
12/27/2018 05:35:00*6.03732*6.04319*6.04342*6.03647
12/27/2018 05:40:00*6.04319*6.04354*6.04556*6.04234
12/27/2018 05:45:00*6.04354*6.04248*6.04462*6.0416
12/27/2018 05:50:00*6.04248*6.04333*6.04467*6.03937
12/27/2018 05:55:00*6.04333*6.0394*6.04348*6.03908
12/27/2018 06:00:00*6.0394*6.04248*6.04256*6.03762
12/27/2018 06:05:00*6.04248*6.03432*6.0433*6.03326
12/27/2018 06:10:00*6.03432*6.03352*6.03596*6.03201
12/27/2018 06:15:00*6.03352*6.03034*6.03474*6.02922
12/27/2018 06:20:00*6.03034*6.03174*6.0336*6.02904
12/27/2018 06:25:00*6.03174*6.03475*6.03475*6.02331
12/27/2018 06:30:00*6.03475*6.03385*6.03585*6.03355
12/27/2018 06:35:00*6.03385*6.03475*6.03981*6.03277
12/27/2018 06:40:00*6.03475*6.03142*6.03881*6.03122
12/27/2018 06:45:00*6.03142*6.02865*6.03635*6.028
12/27/2018 06:50:00*6.02865*6.02982*6.03005*6.02592
12/27/2018 06:55:00*6.02982*6.0246*6.02982*6.02392
12/27/2018 07:00:00*6.0246*6.02812*6.02917*6.02374
12/27/2018 07:05:00*6.02812*6.02702*6.03155*6.02612
12/27/2018 07:10:00*6.02702*6.02922*6.03283*6.02656
12/27/2018 07:15:00*6.02922*6.03238*6.03292*6.02902
12/27/2018 07:20:00*6.03238*6.03079*6.03469*6.02787
12/27/2018 07:25:00*6.03079*6.02726*6.03161*6.02726
12/27/2018 07:30:00*6.02726*6.02982*6.0302*6.02362
12/27/2018 07:35:00*6.02982*6.0287*6.03218*6.02858
12/27/2018 07:40:00*6.0287*6.02562*6.02953*6.02302
12/27/2018 07:45:00*6.02562*6.02222*6.02592*6.02079
12/27/2018 07:50:00*6.02222*6.02542*6.02612*6.02032
12/27/2018 07:55:00*6.02542*6.02136*6.02742*6.02002
12/27/2018 08:00:00*6.02136*6.0142*6.02136*6.01242
12/27/2018 08:05:00*6.0142*6.01872*6.01932*6.014
12/27/2018 08:10:00*6.01872*6.01652*6.01892*6.01172
12/27/2018 08:15:00*6.01652*6.01332*6.01675*6.01085
12/27/2018 08:20:00*6.01332*6.01384*6.01724*6.01299
12/27/2018 08:25:00*6.01384*6.01365*6.01405*6.01044
12/27/2018 08:30:00*6.01365*6.01727*6.01766*6.00792
12/27/2018 08:35:00*6.01727*6.0232*6.02326*6.0172
12/27/2018 08:40:00*6.0232*6.02733*6.03002*6.02147
12/27/2018 08:45:00*6.02733*6.03772*6.03826*6.02251
12/27/2018 08:50:00*6.03772*6.042*6.0429*6.03562
12/27/2018 08:55:00*6.042*6.04076*6.04471*6.03642
12/27/2018 09:00:00*6.04076*6.03528*6.04188*6.03462
12/27/2018 09:05:00*6.03528*6.03767*6.03803*6.03429
12/27/2018 09:10:00*6.03767*6.03945*6.04321*6.03722
12/27/2018 09:15:00*6.03945*6.03442*6.04093*6.03412
12/27/2018 09:20:00*6.03442*6.03202*6.03482*6.03152
12/27/2018 09:25:00*6.03202*6.03292*6.03398*6.03102
12/27/2018 09:30:00*6.03292*6.02933*6.03543*6.02933
12/27/2018 09:35:00*6.02933*6.03286*6.03452*6.02921
12/27/2018 09:40:00*6.03286*6.03192*6.03365*6.02979
12/27/2018 09:45:00*6.03192*6.0383*6.04068*6.03172
12/27/2018 09:50:00*6.0383*6.03996*6.04552*6.03711
12/27/2018 09:55:00*6.03996*6.04785*6.05011*6.03832
12/27/2018 10:00:00*6.04785*6.05607*6.05802*6.04728
12/27/2018 10:05:00*6.05607*6.05281*6.05631*6.04848
12/27/2018 10:10:00*6.05281*6.05112*6.0532*6.04852
12/27/2018 10:15:00*6.05112*6.04949*6.05303*6.04691
12/27/2018 10:20:00*6.04949*6.05089*6.05189*6.04768
12/27/2018 10:25:00*6.05089*6.05141*6.05446*6.05069
12/27/2018 10:30:00*6.05141*6.05265*6.0569*6.0514
12/27/2018 10:35:00*6.05265*6.05259*6.05431*6.05048
12/27/2018 10:40:00*6.05259*6.04419*6.05259*6.037
12/27/2018 10:45:00*6.04419*6.04311*6.04509*6.04089
12/27/2018 10:50:00*6.04311*6.04142*6.04462*6.04142
12/27/2018 10:55:00*6.04142*6.04296*6.04326*6.04071
12/27/2018 11:00:00*6.04296*6.03042*6.04387*6.02901
12/27/2018 11:05:00*6.03042*6.02757*6.03059*6.02382
12/27/2018 11:10:00*6.02757*6.04325*6.04511*6.02757
12/27/2018 11:15:00*6.04325*6.03768*6.04437*6.03768
12/27/2018 11:20:00*6.03768*6.03599*6.03915*6.03466
12/27/2018 11:25:00*6.03599*6.03527*6.03742*6.03362
12/27/2018 11:30:00*6.03527*6.03527*6.03576*6.03202
12/27/2018 11:35:00*6.03527*6.03303*6.03675*6.03303
12/27/2018 11:40:00*6.03303*6.03327*6.03396*6.03261
12/27/2018 11:45:00*6.03327*6.03128*6.03403*6.03128
12/27/2018 11:50:00*6.03128*6.03481*6.03662*6.03084
12/27/2018 11:55:00*6.03481*6.03149*6.03567*6.03068
12/27/2018 12:00:00*6.03149*6.03469*6.03567*6.03141
12/27/2018 12:05:00*6.03469*6.03772*6.03802*6.03423
12/27/2018 12:10:00*6.03772*6.04501*6.04566*6.03772
12/27/2018 12:15:00*6.04501*6.04334*6.04507*6.04288
12/27/2018 12:20:00*6.04334*6.04092*6.04334*6.04002
12/27/2018 12:25:00*6.04092*6.04154*6.04342*6.04048
12/27/2018 12:30:00*6.04154*6.04693*6.04693*6.0409
12/27/2018 12:35:00*6.04693*6.05028*6.05028*6.04689
12/27/2018 12:40:00*6.05028*6.04947*6.05177*6.04709
12/27/2018 12:45:00*6.04947*6.05266*6.0546*6.04749
12/27/2018 12:50:00*6.05266*6.05235*6.05372*6.05156
12/27/2018 12:55:00*6.05235*6.05404*6.05527*6.04742
12/27/2018 13:00:00*6.05404*6.05004*6.05477*6.04878
12/27/2018 13:05:00*6.05004*6.05187*6.05212*6.04852
12/27/2018 13:10:00*6.05187*6.04926*6.05237*6.04772
12/27/2018 13:15:00*6.04926*6.05058*6.05106*6.04758
12/27/2018 13:20:00*6.05058*6.05225*6.05225*6.04866
12/27/2018 13:25:00*6.05225*6.05276*6.05469*6.05225
12/27/2018 13:30:00*6.05276*6.0497*6.05276*6.04852
12/27/2018 13:35:00*6.0497*6.05069*6.05117*6.04924
12/27/2018 13:40:00*6.05069*6.05067*6.0521*6.05067
12/27/2018 13:45:00*6.05067*6.05111*6.0524*6.05067
12/27/2018 13:50:00*6.05111*6.05202*6.05212*6.04892
12/27/2018 13:55:00*6.05202*6.05465*6.05472*6.05135
12/27/2018 14:00:00*6.05465*6.05168*6.0552*6.05032
12/27/2018 14:05:00*6.05168*6.05189*6.05453*6.04935
12/27/2018 14:10:00*6.05189*6.05397*6.05397*6.05023
12/27/2018 14:15:00*6.05397*6.05323*6.05651*6.05275
12/27/2018 14:20:00*6.05323*6.05537*6.05543*6.05242
12/27/2018 14:25:00*6.05537*6.05551*6.05764*6.05447
12/27/2018 14:30:00*6.05551*6.05348*6.05551*6.0531
12/27/2018 14:35:00*6.05348*6.05424*6.05683*6.05322
12/27/2018 14:40:00*6.05424*6.05219*6.05497*6.05219
12/27/2018 14:45:00*6.05219*6.05032*6.05263*6.05032
12/27/2018 14:50:00*6.05032*6.05008*6.05088*6.04961
12/27/2018 14:55:00*6.05008*6.05069*6.05208*6.04902
12/27/2018 15:00:00*6.05069*6.05192*6.05359*6.04815
12/27/2018 15:05:00*6.05192*6.05242*6.05274*6.04879
12/27/2018 15:10:00*6.05242*6.05162*6.05302*6.05162
12/27/2018 15:15:00*6.05162*6.04872*6.05162*6.04852
12/27/2018 15:20:00*6.04872*6.04982*6.04982*6.04782
12/27/2018 15:25:00*6.04982*6.04702*6.05204*6.04592
12/27/2018 15:30:00*6.04702*6.04522*6.0481*6.04512
12/27/2018 15:35:00*6.04522*6.04575*6.04597*6.04469
12/27/2018 15:40:00*6.04575*6.04556*6.04575*6.04421
12/27/2018 15:45:00*6.04556*6.04179*6.04618*6.04179
12/27/2018 15:50:00*6.04179*6.04521*6.04522*6.03991
12/27/2018 15:55:00*6.04521*6.04934*6.04934*6.04519
12/27/2018 16:00:00*6.04934*6.04866*6.04934*6.04733
12/27/2018 16:05:00*6.04866*6.04894*6.04959*6.04693
12/27/2018 16:10:00*6.04894*6.04885*6.04894*6.04748
12/27/2018 16:15:00*6.04885*6.04601*6.0494*6.04601
12/27/2018 16:20:00*6.04601*6.04762*6.04775*6.04601
12/27/2018 16:25:00*6.04762*6.04812*6.05082*6.04762
12/27/2018 16:30:00*6.04812*6.04802*6.04832*6.04802
12/27/2018 16:35:00*6.04802*6.04651*6.04998*6.04561
12/27/2018 16:40:00*6.04651*6.04649*6.04685*6.0461
12/27/2018 16:45:00*6.04649*6.04844*6.04949*6.04629
12/27/2018 16:50:00*6.04844*6.04926*6.05366*6.04607
12/27/2018 16:55:00*6.04926*6.04876*6.05145*6.04506
12/27/2018 17:00:00*6.04876*6.04142*6.05156*6.04142
