12/25/2018 17:05:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 17:10:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 17:15:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 17:20:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 17:25:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 17:30:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 17:35:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 17:40:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 17:45:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 17:50:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 17:55:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:00:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:05:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:10:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:15:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:20:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:25:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:30:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:35:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:40:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:45:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:50:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 18:55:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:00:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:05:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:10:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:15:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:20:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:25:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:30:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:35:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:40:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:45:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:50:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 19:55:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:00:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:05:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:10:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:15:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:20:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:25:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:30:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:35:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:40:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:45:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:50:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 20:55:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:00:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:05:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:10:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:15:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:20:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:25:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:30:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:35:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:40:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:45:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:50:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 21:55:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:00:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:05:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:10:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:15:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:20:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:25:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:30:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:35:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:40:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:45:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:50:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 22:55:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:00:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:05:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:10:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:15:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:20:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:25:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:30:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:35:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:40:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:45:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:50:00*6.03782*6.03782*6.03782*6.03782
12/25/2018 23:55:00*6.03782*6.03782*6.03782*6.03782
12/26/2018 00:00:00*6.03782*6.03782*6.03782*6.03782
12/26/2018 00:05:00*6.03782*6.03782*6.03782*6.03782
12/26/2018 00:10:00*6.03782*6.03782*6.03782*6.03782
12/26/2018 00:15:00*6.03782*6.03782*6.03782*6.03782
12/26/2018 00:20:00*6.03782*6.03782*6.03782*6.03782
12/26/2018 00:25:00*6.03782*6.03782*6.03782*6.03782
12/26/2018 00:30:00*6.03782*6.03782*6.03782*6.03782
12/26/2018 00:35:00*6.03782*6.03782*6.03782*6.03782
12/26/2018 00:40:00*6.03782*6.02392*6.03782*6.01504
12/26/2018 00:45:00*6.02392*6.02416*6.02452*6.02352
12/26/2018 00:50:00*6.02416*6.02532*6.02552*6.02416
12/26/2018 00:55:00*6.02532*6.02416*6.02592*6.02416
12/26/2018 01:00:00*6.02416*6.02322*6.02462*6.02322
12/26/2018 01:05:00*6.02322*6.02562*6.02658*6.02322
12/26/2018 01:10:00*6.02562*6.02842*6.02842*6.02487
12/26/2018 01:15:00*6.02842*6.02956*6.03231*6.02754
12/26/2018 01:20:00*6.02956*6.02955*6.0312*6.02955
12/26/2018 01:25:00*6.02955*6.03526*6.03757*6.02738
12/26/2018 01:30:00*6.03526*6.03813*6.03813*6.03526
12/26/2018 01:35:00*6.03813*6.03812*6.03813*6.03763
12/26/2018 01:40:00*6.03812*6.0378*6.03913*6.03726
12/26/2018 01:45:00*6.0378*6.03786*6.03854*6.03728
12/26/2018 01:50:00*6.03786*6.03655*6.04228*6.03655
12/26/2018 01:55:00*6.03655*6.03453*6.03655*6.03453
12/26/2018 02:00:00*6.03453*6.0269*6.03501*6.0269
12/26/2018 02:05:00*6.0269*6.02575*6.02942*6.02367
12/26/2018 02:10:00*6.02575*6.02515*6.02753*6.02408
12/26/2018 02:15:00*6.02515*6.0253*6.02846*6.02515
12/26/2018 02:20:00*6.0253*6.0281*6.02872*6.01792
12/26/2018 02:25:00*6.0281*6.02885*6.03077*6.02688
12/26/2018 02:30:00*6.02885*6.03137*6.03314*6.02885
12/26/2018 02:35:00*6.03137*6.03017*6.03604*6.02966
12/26/2018 02:40:00*6.03017*6.03032*6.0307*6.02949
12/26/2018 02:45:00*6.03032*6.03126*6.03366*6.03032
12/26/2018 02:50:00*6.03126*6.03538*6.0355*6.031
12/26/2018 02:55:00*6.03538*6.03846*6.04037*6.03428
12/26/2018 03:00:00*6.03846*6.04464*6.04464*6.03794
12/26/2018 03:05:00*6.04464*6.03547*6.04464*6.03392
12/26/2018 03:10:00*6.03547*6.03495*6.03758*6.03339
12/26/2018 03:15:00*6.03495*6.03531*6.03878*6.03366
12/26/2018 03:20:00*6.03531*6.03346*6.03532*6.03181
12/26/2018 03:25:00*6.03346*6.03198*6.03624*6.03142
12/26/2018 03:30:00*6.03198*6.03094*6.03252*6.03094
12/26/2018 03:35:00*6.03094*6.03112*6.03274*6.03074
12/26/2018 03:40:00*6.03112*6.02942*6.03538*6.02873
12/26/2018 03:45:00*6.02942*6.02862*6.03112*6.02771
12/26/2018 03:50:00*6.02862*6.02445*6.02989*6.02377
12/26/2018 03:55:00*6.02445*6.02251*6.02681*6.02204
12/26/2018 04:00:00*6.02251*6.02577*6.02611*6.02218
12/26/2018 04:05:00*6.02577*6.02453*6.02577*6.02252
12/26/2018 04:10:00*6.02453*6.02587*6.02632*6.02322
12/26/2018 04:15:00*6.02587*6.02523*6.02635*6.02507
12/26/2018 04:20:00*6.02523*6.02423*6.02755*6.02372
12/26/2018 04:25:00*6.02423*6.02324*6.02531*6.02215
12/26/2018 04:30:00*6.02324*6.02214*6.02529*6.02133
12/26/2018 04:35:00*6.02214*6.02199*6.02372*6.02046
12/26/2018 04:40:00*6.02199*6.01932*6.02199*6.01723
12/26/2018 04:45:00*6.01932*6.0195*6.02015*6.01899
12/26/2018 04:50:00*6.0195*6.01963*6.01999*6.01785
12/26/2018 04:55:00*6.01963*6.02119*6.02133*6.01763
12/26/2018 05:00:00*6.02119*6.02043*6.02195*6.01828
12/26/2018 05:05:00*6.02043*6.01897*6.02112*6.01882
12/26/2018 05:10:00*6.01897*6.01955*6.01999*6.01688
12/26/2018 05:15:00*6.01955*6.017*6.01964*6.01688
12/26/2018 05:20:00*6.017*6.01711*6.01853*6.01654
12/26/2018 05:25:00*6.01711*6.01825*6.01887*6.01711
12/26/2018 05:30:00*6.01825*6.01623*6.01825*6.01623
12/26/2018 05:35:00*6.01623*6.01727*6.0177*6.01525
12/26/2018 05:40:00*6.01727*6.0208*6.02097*6.01727
12/26/2018 05:45:00*6.0208*6.02176*6.02372*6.01944
12/26/2018 05:50:00*6.02176*6.02122*6.02223*6.01965
12/26/2018 05:55:00*6.02122*6.02023*6.02596*6.01957
12/26/2018 06:00:00*6.02023*6.02065*6.02092*6.01874
12/26/2018 06:05:00*6.02065*6.02197*6.02197*6.01909
12/26/2018 06:10:00*6.02197*6.01997*6.02197*6.01778
12/26/2018 06:15:00*6.01997*6.02345*6.024*6.01997
12/26/2018 06:20:00*6.02345*6.02181*6.02347*6.02091
12/26/2018 06:25:00*6.02181*6.02157*6.02181*6.02157
12/26/2018 06:30:00*6.02157*6.01965*6.0222*6.01965
12/26/2018 06:35:00*6.01965*6.0182*6.02082*6.01749
12/26/2018 06:40:00*6.0182*6.02126*6.02126*6.0182
12/26/2018 06:45:00*6.02126*6.02023*6.02135*6.01956
12/26/2018 06:50:00*6.02023*6.01914*6.02302*6.01914
12/26/2018 06:55:00*6.01914*6.01945*6.02229*6.01827
12/26/2018 07:00:00*6.01945*6.01814*6.01945*6.01814
12/26/2018 07:05:00*6.01814*6.01696*6.01892*6.01464
12/26/2018 07:10:00*6.01696*6.0167*6.02047*6.0167
12/26/2018 07:15:00*6.0167*6.01516*6.0173*6.01185
12/26/2018 07:20:00*6.01516*6.01609*6.01941*6.01516
12/26/2018 07:25:00*6.01609*6.02035*6.0216*6.01567
12/26/2018 07:30:00*6.02035*6.02044*6.02189*6.01722
12/26/2018 07:35:00*6.02044*6.02434*6.02605*6.01936
12/26/2018 07:40:00*6.02434*6.02194*6.02591*6.02175
12/26/2018 07:45:00*6.02194*6.01854*6.0221*6.01668
12/26/2018 07:50:00*6.01854*6.02277*6.02277*6.01816
12/26/2018 07:55:00*6.02277*6.02522*6.02639*6.02277
12/26/2018 08:00:00*6.02522*6.02172*6.02563*6.0217
12/26/2018 08:05:00*6.02172*6.01524*6.02213*6.01332
12/26/2018 08:10:00*6.01524*6.01804*6.02221*6.01473
12/26/2018 08:15:00*6.01804*6.01934*6.02108*6.0172
12/26/2018 08:20:00*6.01934*6.01921*6.01934*6.01757
12/26/2018 08:25:00*6.01921*6.0232*6.02422*6.01888
12/26/2018 08:30:00*6.0232*6.01993*6.0232*6.01803
12/26/2018 08:35:00*6.01993*6.02035*6.02061*6.01932
12/26/2018 08:40:00*6.02035*6.0205*6.02089*6.02006
12/26/2018 08:45:00*6.0205*6.01846*6.0213*6.01782
12/26/2018 08:50:00*6.01846*6.0192*6.01956*6.01545
12/26/2018 08:55:00*6.0192*6.01983*6.02091*6.0189
12/26/2018 09:00:00*6.01983*6.02128*6.02179*6.01961
12/26/2018 09:05:00*6.02128*6.01963*6.02132*6.01694
12/26/2018 09:10:00*6.01963*6.01771*6.02043*6.01724
12/26/2018 09:15:00*6.01771*6.01789*6.01824*6.01629
12/26/2018 09:20:00*6.01789*6.01992*6.02039*6.01789
12/26/2018 09:25:00*6.01992*6.02011*6.02011*6.01674
12/26/2018 09:30:00*6.02011*6.01892*6.02011*6.01757
12/26/2018 09:35:00*6.01892*6.01421*6.0192*6.01136
12/26/2018 09:40:00*6.01421*6.01274*6.01555*6.01274
12/26/2018 09:45:00*6.01274*6.01383*6.01573*6.01224
12/26/2018 09:50:00*6.01383*6.01451*6.02086*6.01308
12/26/2018 09:55:00*6.01451*6.01468*6.01513*6.01325
12/26/2018 10:00:00*6.01468*6.01736*6.01867*6.01468
12/26/2018 10:05:00*6.01736*6.02092*6.02101*6.01736
12/26/2018 10:10:00*6.02092*6.02446*6.02446*6.02034
12/26/2018 10:15:00*6.02446*6.02875*6.03001*6.02446
12/26/2018 10:20:00*6.02875*6.03072*6.03205*6.02873
12/26/2018 10:25:00*6.03072*6.02826*6.03072*6.02726
12/26/2018 10:30:00*6.02826*6.02999*6.03059*6.02789
12/26/2018 10:35:00*6.02999*6.02569*6.02999*6.02351
12/26/2018 10:40:00*6.02569*6.0254*6.02602*6.02455
12/26/2018 10:45:00*6.0254*6.02564*6.02587*6.02494
12/26/2018 10:50:00*6.02564*6.01878*6.02564*6.01853
12/26/2018 10:55:00*6.01878*6.02925*6.02972*6.01874
12/26/2018 11:00:00*6.02925*6.03034*6.03157*6.02479
12/26/2018 11:05:00*6.03034*6.02791*6.03437*6.02633
12/26/2018 11:10:00*6.02791*6.02757*6.02962*6.0269
12/26/2018 11:15:00*6.02757*6.02687*6.02757*6.02635
12/26/2018 11:20:00*6.02687*6.0213*6.02724*6.0203
12/26/2018 11:25:00*6.0213*6.02354*6.02354*6.02086
12/26/2018 11:30:00*6.02354*6.02323*6.02381*6.02232
12/26/2018 11:35:00*6.02323*6.0215*6.02507*6.02063
12/26/2018 11:40:00*6.0215*6.02458*6.02465*6.0215
12/26/2018 11:45:00*6.02458*6.0256*6.02635*6.02458
12/26/2018 11:50:00*6.0256*6.02637*6.02713*6.02505
12/26/2018 11:55:00*6.02637*6.02652*6.0269*6.02552
12/26/2018 12:00:00*6.02652*6.02572*6.02672*6.02395
12/26/2018 12:05:00*6.02572*6.02442*6.02622*6.0218
12/26/2018 12:10:00*6.02442*6.01926*6.02472*6.01924
12/26/2018 12:15:00*6.01926*6.02559*6.02885*6.01896
12/26/2018 12:20:00*6.02559*6.02484*6.02559*6.02209
12/26/2018 12:25:00*6.02484*6.01863*6.02502*6.01843
12/26/2018 12:30:00*6.01863*6.01727*6.02122*6.01584
12/26/2018 12:35:00*6.01727*6.00959*6.02022*6.0093
12/26/2018 12:40:00*6.00959*6.00927*6.01412*6.0081
12/26/2018 12:45:00*6.00927*6.00985*6.01322*6.00765
12/26/2018 12:50:00*6.00985*6.00723*6.01152*6.00457
12/26/2018 12:55:00*6.00723*6.00738*6.00982*6.00621
12/26/2018 13:00:00*6.00738*6.00389*6.00829*6.00389
12/26/2018 13:05:00*6.00389*6.00433*6.00862*6.00292
12/26/2018 13:10:00*6.00433*6.00315*6.01002*6.00315
12/26/2018 13:15:00*6.00315*6.01009*6.01102*6.00249
12/26/2018 13:20:00*6.01009*6.01196*6.01196*6.0091
12/26/2018 13:25:00*6.01196*6.01032*6.01517*6.00903
12/26/2018 13:30:00*6.01032*6.00683*6.01095*6.00683
12/26/2018 13:35:00*6.00683*6.00823*6.00908*6.00545
12/26/2018 13:40:00*6.00823*6.00806*6.0095*6.00709
12/26/2018 13:45:00*6.00806*6.01273*6.01354*6.00724
12/26/2018 13:50:00*6.01273*6.01319*6.01319*6.01239
12/26/2018 13:55:00*6.01319*6.00998*6.01319*6.00929
12/26/2018 14:00:00*6.00998*6.01002*6.01107*6.00836
12/26/2018 14:05:00*6.01002*6.01039*6.01039*6.00766
12/26/2018 14:10:00*6.01039*6.01*6.01077*6.0094
12/26/2018 14:15:00*6.01*6.01125*6.01252*6.00953
12/26/2018 14:20:00*6.01125*6.01151*6.01186*6.01025
12/26/2018 14:25:00*6.01151*6.01089*6.01175*6.00944
12/26/2018 14:30:00*6.01089*6.00828*6.01227*6.00828
12/26/2018 14:35:00*6.00828*6.00771*6.00828*6.00505
12/26/2018 14:40:00*6.00771*6.00625*6.00771*6.00527
12/26/2018 14:45:00*6.00625*6.00593*6.00776*6.00573
12/26/2018 14:50:00*6.00593*6.00501*6.00624*6.00479
12/26/2018 14:55:00*6.00501*6.00178*6.00545*6.00157
12/26/2018 15:00:00*6.00178*6.00265*6.00358*6.00104
12/26/2018 15:05:00*6.00265*6.00138*6.00441*5.99944
12/26/2018 15:10:00*6.00138*5.99976*6.00206*5.99925
12/26/2018 15:15:00*5.99976*5.99924*5.99976*5.99769
12/26/2018 15:20:00*5.99924*6.00019*6.00067*5.99856
12/26/2018 15:25:00*6.00019*6.00142*6.0017*6.00014
12/26/2018 15:30:00*6.00142*5.99603*6.00157*5.99318
12/26/2018 15:35:00*5.99603*5.99692*5.99692*5.99418
12/26/2018 15:40:00*5.99692*5.99682*5.99849*5.99542
12/26/2018 15:45:00*5.99682*5.99505*5.99739*5.99505
12/26/2018 15:50:00*5.99505*5.99629*5.99701*5.99505
12/26/2018 15:55:00*5.99629*5.99688*5.9972*5.99599
12/26/2018 16:00:00*5.99688*5.99096*5.99977*5.9909
12/26/2018 16:05:00*5.99096*5.9954*5.99709*5.98775
12/26/2018 16:10:00*5.9954*5.99474*5.99589*5.99439
12/26/2018 16:15:00*5.99474*5.99432*5.99552*5.99372
12/26/2018 16:20:00*5.99432*5.98862*5.99452*5.98862
12/26/2018 16:25:00*5.98862*5.99202*5.99202*5.98802
12/26/2018 16:30:00*5.99202*5.99352*5.99732*5.99122
12/26/2018 16:35:00*5.99352*5.99048*5.99357*5.99003
12/26/2018 16:40:00*5.99048*5.99018*5.99101*5.99018
12/26/2018 16:45:00*5.99018*5.98963*5.99018*5.98944
12/26/2018 16:50:00*5.98963*5.98911*5.99165*5.98883
12/26/2018 16:55:00*5.98911*5.98552*5.99204*5.98202
12/26/2018 17:00:00*5.98552*5.98912*5.98922*5.98322
